Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00047223 NZ$0.00045364 NZ$0.00055403 NZ$0.000465 NZ$309,821 NZ$408,591
May-02 2024 NZ$0.00047291 NZ$0.00039856 NZ$0.00048054 NZ$0.00040067 NZ$250,765 NZ$409,177
May-01 2024 NZ$0.00040156 NZ$0.00039162 NZ$0.00040399 NZ$0.000398 NZ$94,008 NZ$347,442
Apr-30 2024 NZ$0.00040199 NZ$0.00038993 NZ$0.00044466 NZ$0.00043512 NZ$110,044 NZ$347,815
Apr-29 2024 NZ$0.0004322 NZ$0.00039986 NZ$0.00043806 NZ$0.00040791 NZ$193,201 NZ$373,952
Apr-28 2024 NZ$0.0004102 NZ$0.00040664 NZ$0.00041455 NZ$0.00040884 NZ$220,697 NZ$354,916
Apr-27 2024 NZ$0.00040992 NZ$0.00039757 NZ$0.00042873 NZ$0.00042828 NZ$187,596 NZ$354,674
Apr-26 2024 NZ$0.00041976 NZ$0.00041976 NZ$0.00051901 NZ$0.00049332 NZ$157,006 NZ$363,188
Apr-25 2024 NZ$0.00048618 NZ$0.00038343 NZ$0.00053035 NZ$0.00038343 NZ$297,011 NZ$420,664
Apr-24 2024 NZ$0.00038617 NZ$0.00038617 NZ$0.00044028 NZ$0.00040002 NZ$118,612 NZ$334,125
Apr-23 2024 NZ$0.00040056 NZ$0.00037747 NZ$0.00040886 NZ$0.00040886 NZ$174,293 NZ$346,578
Apr-22 2024 NZ$0.00041634 NZ$0.00040493 NZ$0.00044219 NZ$0.00042622 NZ$283,005 NZ$360,228
Apr-21 2024 NZ$0.00042928 NZ$0.00038652 NZ$0.00052017 NZ$0.0003928 NZ$357,171 NZ$371,425
Apr-20 2024 NZ$0.00039469 NZ$0.00038818 NZ$0.00041038 NZ$0.00039391 NZ$317,858 NZ$341,498
Apr-19 2024 NZ$0.00039182 NZ$0.0003828 NZ$0.00040782 NZ$0.00040782 NZ$144,886 NZ$339,016

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.