Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.267454 CL$0.256923 CL$0.313783 CL$0.263362 CL$175,469,612 CL$231,408,745
May-02 2024 CL$0.267838 CL$0.225731 CL$0.272161 CL$0.226923 CL$142,022,886 CL$231,740,862
May-01 2024 CL$0.227428 CL$0.2218 CL$0.228805 CL$0.225413 CL$53,242,327 CL$196,776,875
Apr-30 2024 CL$0.227672 CL$0.22084 CL$0.25184 CL$0.246436 CL$62,324,294 CL$196,987,845
Apr-29 2024 CL$0.244781 CL$0.226469 CL$0.2481 CL$0.231024 CL$109,421,054 CL$211,791,033
Apr-28 2024 CL$0.23232 CL$0.230304 CL$0.234787 CL$0.231551 CL$124,993,737 CL$201,009,586
Apr-27 2024 CL$0.232162 CL$0.22517 CL$0.242816 CL$0.242563 CL$106,246,657 CL$200,872,679
Apr-26 2024 CL$0.237735 CL$0.237735 CL$0.29395 CL$0.2794 CL$88,921,756 CL$205,694,594
Apr-25 2024 CL$0.275357 CL$0.217163 CL$0.300369 CL$0.217163 CL$168,214,374 CL$238,246,515
Apr-24 2024 CL$0.21871 CL$0.21871 CL$0.249361 CL$0.226554 CL$67,176,693 CL$189,234,307
Apr-23 2024 CL$0.226862 CL$0.213784 CL$0.231562 CL$0.231562 CL$98,712,449 CL$196,287,599
Apr-22 2024 CL$0.235797 CL$0.229336 CL$0.250441 CL$0.241394 CL$160,282,263 CL$204,018,344
Apr-21 2024 CL$0.243126 CL$0.218912 CL$0.294607 CL$0.222466 CL$202,286,514 CL$210,359,637
Apr-20 2024 CL$0.223537 CL$0.219849 CL$0.232425 CL$0.223095 CL$180,021,649 CL$193,410,485
Apr-19 2024 CL$0.221912 CL$0.216806 CL$0.230976 CL$0.230976 CL$82,057,292 CL$192,004,438

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.