Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 0 Seconds ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.249277 AR$0.239461 AR$0.292457 AR$0.245462 AR$163,543,886 AR$215,681,136
May-02 2024 AR$0.249634 AR$0.210389 AR$0.253664 AR$0.211501 AR$132,370,354 AR$215,990,681
May-01 2024 AR$0.211971 AR$0.206726 AR$0.213254 AR$0.210093 AR$49,623,732 AR$183,403,008
Apr-30 2024 AR$0.212198 AR$0.20583 AR$0.234724 AR$0.229687 AR$58,088,446 AR$183,599,640
Apr-29 2024 AR$0.228144 AR$0.211077 AR$0.231238 AR$0.215323 AR$101,984,293 AR$197,396,735
Apr-28 2024 AR$0.21653 AR$0.214651 AR$0.21883 AR$0.215814 AR$116,498,585 AR$187,348,045
Apr-27 2024 AR$0.216383 AR$0.209866 AR$0.226313 AR$0.226077 AR$99,025,643 AR$187,220,443
Apr-26 2024 AR$0.221577 AR$0.221577 AR$0.273972 AR$0.260411 AR$82,878,223 AR$191,714,638
Apr-25 2024 AR$0.256642 AR$0.202403 AR$0.279955 AR$0.202403 AR$156,781,747 AR$222,054,180
Apr-24 2024 AR$0.203846 AR$0.203846 AR$0.232413 AR$0.211157 AR$62,611,054 AR$176,373,068
Apr-23 2024 AR$0.211444 AR$0.199254 AR$0.215824 AR$0.215824 AR$92,003,494 AR$182,946,986
Apr-22 2024 AR$0.219771 AR$0.213749 AR$0.23342 AR$0.224988 AR$149,388,739 AR$190,152,314
Apr-21 2024 AR$0.226602 AR$0.204034 AR$0.274584 AR$0.207346 AR$188,538,187 AR$196,062,623
Apr-20 2024 AR$0.208344 AR$0.204907 AR$0.216629 AR$0.207933 AR$167,786,545 AR$180,265,414
Apr-19 2024 AR$0.20683 AR$0.202071 AR$0.215278 AR$0.215278 AR$76,480,299 AR$178,954,929

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.