Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.5324 Rp4.3540 Rp5.317 Rp4.4631 Rp2,973,647,730 Rp3,921,636,796
May-02 2024 Rp4.5390 Rp3.8254 Rp4.6122 Rp3.8456 Rp2,406,832,885 Rp3,927,265,111
May-01 2024 Rp3.8541 Rp3.7588 Rp3.8775 Rp3.8200 Rp902,286,852 Rp3,334,737,561
Apr-30 2024 Rp3.8583 Rp3.7425 Rp4.2678 Rp4.1763 Rp1,056,197,091 Rp3,338,312,821
Apr-29 2024 Rp4.1482 Rp3.8379 Rp4.2045 Rp3.9151 Rp1,854,336,283 Rp3,589,179,431
Apr-28 2024 Rp3.9370 Rp3.9029 Rp3.9788 Rp3.9240 Rp2,118,243,367 Rp3,406,468,450
Apr-27 2024 Rp3.9344 Rp3.8159 Rp4.1149 Rp4.1106 Rp1,800,540,424 Rp3,404,148,315
Apr-26 2024 Rp4.0288 Rp4.0288 Rp4.9815 Rp4.7349 Rp1,506,938,869 Rp3,485,864,321
Apr-25 2024 Rp4.6664 Rp3.6802 Rp5.090 Rp3.6802 Rp2,850,694,682 Rp4,037,515,091
Apr-24 2024 Rp3.7064 Rp3.7064 Rp4.2258 Rp3.8393 Rp1,138,429,709 Rp3,206,915,205
Apr-23 2024 Rp3.8445 Rp3.6229 Rp3.9242 Rp3.9242 Rp1,672,859,738 Rp3,326,445,899
Apr-22 2024 Rp3.9960 Rp3.8865 Rp4.2441 Rp4.0908 Rp2,716,270,810 Rp3,457,457,258
Apr-21 2024 Rp4.1202 Rp3.7098 Rp4.9926 Rp3.7701 Rp3,428,108,299 Rp3,564,921,866
Apr-20 2024 Rp3.7882 Rp3.7257 Rp3.9388 Rp3.7807 Rp3,050,790,166 Rp3,277,688,036
Apr-19 2024 Rp3.7607 Rp3.6741 Rp3.9143 Rp3.9143 Rp1,390,608,191 Rp3,253,860,050

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.