Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.031064 Tk0.029841 Tk0.036445 Tk0.030588 Tk20,380,449 Tk26,877,668
May-02 2024 Tk0.031108 Tk0.026218 Tk0.031611 Tk0.026356 Tk16,495,678 Tk26,916,243
May-01 2024 Tk0.026415 Tk0.025761 Tk0.026575 Tk0.026181 Tk6,183,991 Tk22,855,245
Apr-30 2024 Tk0.026443 Tk0.02565 Tk0.02925 Tk0.028623 Tk7,238,844 Tk22,879,749
Apr-29 2024 Tk0.02843 Tk0.026303 Tk0.028816 Tk0.026833 Tk12,709,039 Tk24,599,110
Apr-28 2024 Tk0.026983 Tk0.026749 Tk0.02727 Tk0.026894 Tk14,517,775 Tk23,346,866
Apr-27 2024 Tk0.026965 Tk0.026153 Tk0.028202 Tk0.028173 Tk12,340,339 Tk23,330,965
Apr-26 2024 Tk0.027612 Tk0.027612 Tk0.034141 Tk0.032451 Tk10,328,086 Tk23,891,020
Apr-25 2024 Tk0.031982 Tk0.025223 Tk0.034887 Tk0.025223 Tk19,537,767 Tk27,671,862
Apr-24 2024 Tk0.025402 Tk0.025402 Tk0.028962 Tk0.026313 Tk7,802,440 Tk21,979,191
Apr-23 2024 Tk0.026349 Tk0.02483 Tk0.026895 Tk0.026895 Tk11,465,256 Tk22,798,417
Apr-22 2024 Tk0.027387 Tk0.026636 Tk0.029088 Tk0.028037 Tk18,616,468 Tk23,696,327
Apr-21 2024 Tk0.028238 Tk0.025426 Tk0.034218 Tk0.025839 Tk23,495,179 Tk24,432,856
Apr-20 2024 Tk0.025963 Tk0.025535 Tk0.026995 Tk0.025912 Tk20,909,159 Tk22,464,245
Apr-19 2024 Tk0.025774 Tk0.025181 Tk0.026827 Tk0.026827 Tk9,530,792 Tk22,300,936

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.