Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 25 Seconds ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00221741 HK$0.0021301 HK$0.00260152 HK$0.00218348 HK$1,454,785 HK$1,918,566
May-02 2024 HK$0.00222059 HK$0.00187149 HK$0.00225644 HK$0.00188138 HK$1,177,485 HK$1,921,319
May-01 2024 HK$0.00188556 HK$0.0018389 HK$0.00189697 HK$0.00186885 HK$441,422 HK$1,631,440
Apr-30 2024 HK$0.00188758 HK$0.00183094 HK$0.00208796 HK$0.00204315 HK$516,719 HK$1,633,189
Apr-29 2024 HK$0.00202943 HK$0.00187761 HK$0.00205695 HK$0.00191538 HK$907,189 HK$1,755,919
Apr-28 2024 HK$0.00192612 HK$0.0019094 HK$0.00194657 HK$0.00191975 HK$1,036,299 HK$1,666,532
Apr-27 2024 HK$0.00192481 HK$0.00186684 HK$0.00201314 HK$0.00201104 HK$880,871 HK$1,665,397
Apr-26 2024 HK$0.00197101 HK$0.00197101 HK$0.00243708 HK$0.00231645 HK$737,233 HK$1,705,375
Apr-25 2024 HK$0.00228293 HK$0.00180045 HK$0.0024903 HK$0.00180045 HK$1,394,633 HK$1,975,257
Apr-24 2024 HK$0.00181328 HK$0.00181328 HK$0.0020674 HK$0.00187832 HK$556,949 HK$1,568,906
Apr-23 2024 HK$0.00188087 HK$0.00177244 HK$0.00191984 HK$0.00191984 HK$818,406 HK$1,627,383
Apr-22 2024 HK$0.00195495 HK$0.00190138 HK$0.00207636 HK$0.00200135 HK$1,328,870 HK$1,691,477
Apr-21 2024 HK$0.00201571 HK$0.00181496 HK$0.00244253 HK$0.00184443 HK$1,677,119 HK$1,744,052
Apr-20 2024 HK$0.0018533 HK$0.00182273 HK$0.00192699 HK$0.00184964 HK$1,492,525 HK$1,603,530
Apr-19 2024 HK$0.00183983 HK$0.0017975 HK$0.00191498 HK$0.00191498 HK$680,321 HK$1,591,872

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.