Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0020542 CN¥0.00197332 CN¥0.00241004 CN¥0.00202277 CN¥1,347,710 CN¥1,777,356
May-02 2024 CN¥0.00205715 CN¥0.00173374 CN¥0.00209036 CN¥0.0017429 CN¥1,090,820 CN¥1,779,907
May-01 2024 CN¥0.00174678 CN¥0.00170356 CN¥0.00175735 CN¥0.0017313 CN¥408,933 CN¥1,511,363
Apr-30 2024 CN¥0.00174865 CN¥0.00169618 CN¥0.00193428 CN¥0.00189277 CN¥478,687 CN¥1,512,983
Apr-29 2024 CN¥0.00188006 CN¥0.00173941 CN¥0.00190556 CN¥0.0017744 CN¥840,418 CN¥1,626,680
Apr-28 2024 CN¥0.00178435 CN¥0.00176887 CN¥0.0018033 CN¥0.00177845 CN¥960,026 CN¥1,543,872
Apr-27 2024 CN¥0.00178314 CN¥0.00172943 CN¥0.00186497 CN¥0.00186303 CN¥816,037 CN¥1,542,821
Apr-26 2024 CN¥0.00182594 CN¥0.00182594 CN¥0.00225771 CN¥0.00214596 CN¥682,972 CN¥1,579,856
Apr-25 2024 CN¥0.0021149 CN¥0.00166794 CN¥0.00230701 CN¥0.00166794 CN¥1,291,986 CN¥1,829,874
Apr-24 2024 CN¥0.00167982 CN¥0.00167982 CN¥0.00191524 CN¥0.00174007 CN¥515,957 CN¥1,453,431
Apr-23 2024 CN¥0.00174243 CN¥0.00164199 CN¥0.00177853 CN¥0.00177853 CN¥758,170 CN¥1,507,605
Apr-22 2024 CN¥0.00181106 CN¥0.00176143 CN¥0.00192354 CN¥0.00185405 CN¥1,231,062 CN¥1,566,981
Apr-21 2024 CN¥0.00186735 CN¥0.00168137 CN¥0.00226275 CN¥0.00170867 CN¥1,553,680 CN¥1,615,686
Apr-20 2024 CN¥0.00171689 CN¥0.00168857 CN¥0.00178516 CN¥0.0017135 CN¥1,382,673 CN¥1,485,507
Apr-19 2024 CN¥0.00170441 CN¥0.0016652 CN¥0.00177403 CN¥0.00177403 CN¥630,248 CN¥1,474,707

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.