Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00114109 zł0.00109616 zł0.00133875 zł0.00112363 zł748,638 zł987,301
May-02 2024 zł0.00114272 zł0.00096307 zł0.00116117 zł0.00096816 zł605,938 zł988,718
May-01 2024 zł0.00097031 zł0.0009463 zł0.00097619 zł0.00096172 zł227,157 zł839,545
Apr-30 2024 zł0.00097135 zł0.00094221 zł0.00107447 zł0.00105141 zł265,906 zł840,445
Apr-29 2024 zł0.00104435 zł0.00096622 zł0.00105851 zł0.00098566 zł466,843 zł903,603
Apr-28 2024 zł0.00099119 zł0.00098258 zł0.00100171 zł0.00098791 zł533,284 zł857,604
Apr-27 2024 zł0.00099051 zł0.00096068 zł0.00103597 zł0.00103489 zł453,300 zł857,020
Apr-26 2024 zł0.00101429 zł0.00101429 zł0.00125413 zł0.00119205 zł379,383 zł877,592
Apr-25 2024 zł0.0011748 zł0.00092652 zł0.00128152 zł0.00092652 zł717,684 zł1,016,475
Apr-24 2024 zł0.00093312 zł0.00093312 zł0.00106389 zł0.00096659 zł286,608 zł807,365
Apr-23 2024 zł0.0009679 zł0.0009121 zł0.00098795 zł0.00098795 zł421,155 zł837,458
Apr-22 2024 zł0.00100602 zł0.00097845 zł0.0010685 zł0.0010299 zł683,842 zł870,441
Apr-21 2024 zł0.00103729 zł0.00093398 zł0.00125693 zł0.00094915 zł863,052 zł897,496
Apr-20 2024 zł0.00095371 zł0.00093798 zł0.00099164 zł0.00095183 zł768,059 zł825,183
Apr-19 2024 zł0.00094678 zł0.000925 zł0.00098545 zł0.00098545 zł350,096 zł819,184

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.