Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00038804 CA$0.00037276 CA$0.00045526 CA$0.0003821 CA$254,587 CA$335,748
May-02 2024 CA$0.0003886 CA$0.00032751 CA$0.00039487 CA$0.00032924 CA$206,059 CA$336,230
May-01 2024 CA$0.00032997 CA$0.0003218 CA$0.00033197 CA$0.00032704 CA$77,249 CA$285,501
Apr-30 2024 CA$0.00033032 CA$0.00032041 CA$0.00036539 CA$0.00035755 CA$90,426 CA$285,808
Apr-29 2024 CA$0.00035515 CA$0.00032858 CA$0.00035996 CA$0.00033519 CA$158,758 CA$307,285
Apr-28 2024 CA$0.00033707 CA$0.00033414 CA$0.00034065 CA$0.00033595 CA$181,352 CA$291,643
Apr-27 2024 CA$0.00033684 CA$0.00032669 CA$0.00035229 CA$0.00035193 CA$154,152 CA$291,444
Apr-26 2024 CA$0.00034492 CA$0.00034492 CA$0.00042648 CA$0.00040537 CA$129,016 CA$298,440
Apr-25 2024 CA$0.00039951 CA$0.00031507 CA$0.0004358 CA$0.00031507 CA$244,060 CA$345,669
Apr-24 2024 CA$0.00031732 CA$0.00031732 CA$0.00036179 CA$0.0003287 CA$97,466 CA$274,558
Apr-23 2024 CA$0.00032915 CA$0.00031017 CA$0.00033597 CA$0.00033597 CA$143,221 CA$284,792
Apr-22 2024 CA$0.00034211 CA$0.00033274 CA$0.00036336 CA$0.00035023 CA$232,552 CA$296,008
Apr-21 2024 CA$0.00035274 CA$0.00031761 CA$0.00042744 CA$0.00032277 CA$293,495 CA$305,208
Apr-20 2024 CA$0.00032432 CA$0.00031897 CA$0.00033722 CA$0.00032368 CA$261,191 CA$280,617
Apr-19 2024 CA$0.00032197 CA$0.00031456 CA$0.00033512 CA$0.00033512 CA$119,056 CA$278,577

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.