Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0048167 MX$0.00462704 MX$0.00565106 MX$0.004743 MX$3,160,107 MX$4,167,539
May-02 2024 MX$0.00482361 MX$0.00406528 MX$0.00490147 MX$0.00408676 MX$2,557,751 MX$4,173,520
May-01 2024 MX$0.00409585 MX$0.0039945 MX$0.00412064 MX$0.00405956 MX$958,864 MX$3,543,839
Apr-30 2024 MX$0.00410024 MX$0.0039772 MX$0.00453549 MX$0.00443817 MX$1,122,425 MX$3,547,638
Apr-29 2024 MX$0.00440836 MX$0.00407858 MX$0.00446815 MX$0.00416062 MX$1,970,610 MX$3,814,235
Apr-28 2024 MX$0.00418395 MX$0.00414764 MX$0.00422838 MX$0.00417011 MX$2,251,066 MX$3,620,067
Apr-27 2024 MX$0.0041811 MX$0.00405518 MX$0.00437298 MX$0.00436843 MX$1,913,441 MX$3,617,602
Apr-26 2024 MX$0.00428147 MX$0.00428147 MX$0.00529388 MX$0.00503184 MX$1,601,430 MX$3,704,442
Apr-25 2024 MX$0.00495903 MX$0.00391098 MX$0.00540948 MX$0.00391098 MX$3,029,444 MX$4,290,683
Apr-24 2024 MX$0.00393885 MX$0.00393885 MX$0.00449085 MX$0.00408012 MX$1,209,814 MX$3,408,001
Apr-23 2024 MX$0.00408566 MX$0.00385013 MX$0.00417031 MX$0.00417031 MX$1,777,755 MX$3,535,027
Apr-22 2024 MX$0.00424658 MX$0.00413021 MX$0.00451031 MX$0.00434737 MX$2,886,592 MX$3,674,253
Apr-21 2024 MX$0.00437857 MX$0.00394248 MX$0.0053057 MX$0.0040065 MX$3,643,064 MX$3,788,456
Apr-20 2024 MX$0.00402578 MX$0.00395936 MX$0.00418585 MX$0.00401783 MX$3,242,087 MX$3,483,212
Apr-19 2024 MX$0.00399651 MX$0.00390455 MX$0.00415976 MX$0.00415976 MX$1,477,805 MX$3,457,890

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.