Cap Mercado MX$41.65T
4.09%
Volumen 24h MX$2.51T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0048167 | MX$0.00462704 | MX$0.00565106 | MX$0.004743 | MX$3,160,107 | MX$4,167,539 |
May-02 2024 | MX$0.00482361 | MX$0.00406528 | MX$0.00490147 | MX$0.00408676 | MX$2,557,751 | MX$4,173,520 |
May-01 2024 | MX$0.00409585 | MX$0.0039945 | MX$0.00412064 | MX$0.00405956 | MX$958,864 | MX$3,543,839 |
Apr-30 2024 | MX$0.00410024 | MX$0.0039772 | MX$0.00453549 | MX$0.00443817 | MX$1,122,425 | MX$3,547,638 |
Apr-29 2024 | MX$0.00440836 | MX$0.00407858 | MX$0.00446815 | MX$0.00416062 | MX$1,970,610 | MX$3,814,235 |
Apr-28 2024 | MX$0.00418395 | MX$0.00414764 | MX$0.00422838 | MX$0.00417011 | MX$2,251,066 | MX$3,620,067 |
Apr-27 2024 | MX$0.0041811 | MX$0.00405518 | MX$0.00437298 | MX$0.00436843 | MX$1,913,441 | MX$3,617,602 |
Apr-26 2024 | MX$0.00428147 | MX$0.00428147 | MX$0.00529388 | MX$0.00503184 | MX$1,601,430 | MX$3,704,442 |
Apr-25 2024 | MX$0.00495903 | MX$0.00391098 | MX$0.00540948 | MX$0.00391098 | MX$3,029,444 | MX$4,290,683 |
Apr-24 2024 | MX$0.00393885 | MX$0.00393885 | MX$0.00449085 | MX$0.00408012 | MX$1,209,814 | MX$3,408,001 |
Apr-23 2024 | MX$0.00408566 | MX$0.00385013 | MX$0.00417031 | MX$0.00417031 | MX$1,777,755 | MX$3,535,027 |
Apr-22 2024 | MX$0.00424658 | MX$0.00413021 | MX$0.00451031 | MX$0.00434737 | MX$2,886,592 | MX$3,674,253 |
Apr-21 2024 | MX$0.00437857 | MX$0.00394248 | MX$0.0053057 | MX$0.0040065 | MX$3,643,064 | MX$3,788,456 |
Apr-20 2024 | MX$0.00402578 | MX$0.00395936 | MX$0.00418585 | MX$0.00401783 | MX$3,242,087 | MX$3,483,212 |
Apr-19 2024 | MX$0.00399651 | MX$0.00390455 | MX$0.00415976 | MX$0.00415976 | MX$1,477,805 | MX$3,457,890 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.