Cap Mercado RM11.65T
4.57%
Volumen 24h RM690.82B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00134538 | RM0.00129241 | RM0.00157843 | RM0.00132479 | RM882,670 | RM1,164,062 |
May-02 2024 | RM0.00134731 | RM0.0011355 | RM0.00136906 | RM0.0011415 | RM714,422 | RM1,165,733 |
May-01 2024 | RM0.00114403 | RM0.00111573 | RM0.00115096 | RM0.0011339 | RM267,826 | RM989,852 |
Apr-30 2024 | RM0.00114526 | RM0.00111089 | RM0.00126683 | RM0.00123965 | RM313,512 | RM990,914 |
Apr-29 2024 | RM0.00123132 | RM0.00113921 | RM0.00124802 | RM0.00116213 | RM550,424 | RM1,065,379 |
Apr-28 2024 | RM0.00116864 | RM0.0011585 | RM0.00118105 | RM0.00116478 | RM628,760 | RM1,011,144 |
Apr-27 2024 | RM0.00116785 | RM0.00113267 | RM0.00122144 | RM0.00122017 | RM534,456 | RM1,010,456 |
Apr-26 2024 | RM0.00119588 | RM0.00119588 | RM0.00147866 | RM0.00140547 | RM447,306 | RM1,034,711 |
Apr-25 2024 | RM0.00138513 | RM0.0010924 | RM0.00151095 | RM0.0010924 | RM846,174 | RM1,198,458 |
Apr-24 2024 | RM0.00110018 | RM0.00110018 | RM0.00125436 | RM0.00113964 | RM337,921 | RM951,911 |
Apr-23 2024 | RM0.00114119 | RM0.0010754 | RM0.00116483 | RM0.00116483 | RM496,556 | RM987,391 |
Apr-22 2024 | RM0.00118613 | RM0.00115363 | RM0.0012598 | RM0.00121429 | RM806,272 | RM1,026,279 |
Apr-21 2024 | RM0.001223 | RM0.0011012 | RM0.00148197 | RM0.00111908 | RM1,017,568 | RM1,058,178 |
Apr-20 2024 | RM0.00112446 | RM0.00110591 | RM0.00116917 | RM0.00112224 | RM905,568 | RM972,918 |
Apr-19 2024 | RM0.00111629 | RM0.0010906 | RM0.00116188 | RM0.00116188 | RM412,775 | RM965,845 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.