Cap Mercado ₨688.42T
6.09%
Volumen 24h ₨40.35T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.079048 | ₨0.075935 | ₨0.092741 | ₨0.077838 | ₨51,861,510 | ₨68,394,788 |
May-02 2024 | ₨0.079161 | ₨0.066716 | ₨0.080439 | ₨0.067069 | ₨41,976,051 | ₨68,492,948 |
May-01 2024 | ₨0.067218 | ₨0.065555 | ₨0.067625 | ₨0.066622 | ₨15,736,214 | ₨58,159,049 |
Apr-30 2024 | ₨0.06729 | ₨0.065271 | ₨0.074433 | ₨0.072836 | ₨18,420,466 | ₨58,221,403 |
Apr-29 2024 | ₨0.072347 | ₨0.066934 | ₨0.073328 | ₨0.068281 | ₨32,340,307 | ₨62,596,609 |
Apr-28 2024 | ₨0.068664 | ₨0.068068 | ₨0.069393 | ₨0.068437 | ₨36,942,943 | ₨59,410,062 |
Apr-27 2024 | ₨0.068617 | ₨0.06655 | ₨0.071766 | ₨0.071691 | ₨31,402,087 | ₨59,369,598 |
Apr-26 2024 | ₨0.070264 | ₨0.070264 | ₨0.086879 | ₨0.082579 | ₨26,281,568 | ₨60,794,756 |
Apr-25 2024 | ₨0.081384 | ₨0.064184 | ₨0.088776 | ₨0.064184 | ₨49,717,164 | ₨70,415,748 |
Apr-24 2024 | ₨0.064641 | ₨0.064641 | ₨0.0737 | ₨0.06696 | ₨19,854,633 | ₨55,929,780 |
Apr-23 2024 | ₨0.067051 | ₨0.063185 | ₨0.06844 | ₨0.06844 | ₨29,175,289 | ₨58,014,440 |
Apr-22 2024 | ₨0.069691 | ₨0.067782 | ₨0.07402 | ₨0.071346 | ₨47,372,762 | ₨60,299,326 |
Apr-21 2024 | ₨0.071858 | ₨0.064701 | ₨0.087073 | ₨0.065751 | ₨59,787,469 | ₨62,173,548 |
Apr-20 2024 | ₨0.066068 | ₨0.064978 | ₨0.068695 | ₨0.065937 | ₨53,206,902 | ₨57,164,085 |
Apr-19 2024 | ₨0.065588 | ₨0.064078 | ₨0.068267 | ₨0.068267 | ₨24,252,718 | ₨56,748,516 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.