Cap Mercado ฿90.19T
4.32%
Volumen 24h ฿5.42T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.010433 | ฿0.010022 | ฿0.01224 | ฿0.010273 | ฿6,845,107 | ฿9,027,304 |
May-02 2024 | ฿0.010448 | ฿0.00880582 | ฿0.010617 | ฿0.00885234 | ฿5,540,343 | ฿9,040,260 |
May-01 2024 | ฿0.00887202 | ฿0.00865249 | ฿0.00892573 | ฿0.00879342 | ฿2,076,994 | ฿7,676,307 |
Apr-30 2024 | ฿0.00888153 | ฿0.00861501 | ฿0.00982434 | ฿0.00961353 | ฿2,431,284 | ฿7,684,537 |
Apr-29 2024 | ฿0.00954896 | ฿0.00883462 | ฿0.00967847 | ฿0.00901232 | ฿4,268,538 | ฿8,262,013 |
Apr-28 2024 | ฿0.00906286 | ฿0.00898421 | ฿0.0091591 | ฿0.00903288 | ฿4,876,032 | ฿7,841,426 |
Apr-27 2024 | ฿0.00905668 | ฿0.00878393 | ฿0.00947232 | ฿0.00946245 | ฿4,144,705 | ฿7,836,086 |
Apr-26 2024 | ฿0.00927409 | ฿0.00927409 | ฿0.011467 | ฿0.010899 | ฿3,468,857 | ฿8,024,190 |
Apr-25 2024 | ฿0.010741 | ฿0.00847158 | ฿0.011717 | ฿0.00847158 | ฿6,562,078 | ฿9,294,047 |
Apr-24 2024 | ฿0.00853195 | ฿0.00853195 | ฿0.00972762 | ฿0.00883794 | ฿2,620,577 | ฿7,382,070 |
Apr-23 2024 | ฿0.00884996 | ฿0.00833977 | ฿0.00903331 | ฿0.00903331 | ฿3,850,793 | ฿7,657,221 |
Apr-22 2024 | ฿0.00919851 | ฿0.00894646 | ฿0.00976979 | ฿0.00941684 | ฿6,252,645 | ฿7,958,799 |
Apr-21 2024 | ฿0.00948442 | ฿0.00853982 | ฿0.011492 | ฿0.00867847 | ฿7,891,240 | ฿8,206,174 |
Apr-20 2024 | ฿0.00872024 | ฿0.00857638 | ฿0.00906697 | ฿0.00870302 | ฿7,022,683 | ฿7,544,984 |
Apr-19 2024 | ฿0.00865685 | ฿0.00845766 | ฿0.00901045 | ฿0.00901045 | ฿3,201,072 | ฿7,490,134 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.