Cap Mercado ¥377.80T
2.34%
Volumen 24h ¥18.66T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.043445 | ¥0.041734 | ¥0.050971 | ¥0.04278 | ¥28,503,347 | ¥37,590,119 |
May-02 2024 | ¥0.043507 | ¥0.036667 | ¥0.04421 | ¥0.036861 | ¥23,070,248 | ¥37,644,068 |
May-01 2024 | ¥0.036943 | ¥0.036029 | ¥0.037167 | ¥0.036616 | ¥8,648,703 | ¥31,964,506 |
Apr-30 2024 | ¥0.036983 | ¥0.035873 | ¥0.040909 | ¥0.040031 | ¥10,123,981 | ¥31,998,776 |
Apr-29 2024 | ¥0.039762 | ¥0.036787 | ¥0.040301 | ¥0.037527 | ¥17,774,395 | ¥34,403,411 |
Apr-28 2024 | ¥0.037738 | ¥0.03741 | ¥0.038138 | ¥0.037613 | ¥20,304,027 | ¥32,652,069 |
Apr-27 2024 | ¥0.037712 | ¥0.036576 | ¥0.039443 | ¥0.039402 | ¥17,258,745 | ¥32,629,830 |
Apr-26 2024 | ¥0.038617 | ¥0.038617 | ¥0.047749 | ¥0.045385 | ¥14,444,482 | ¥33,413,103 |
Apr-25 2024 | ¥0.044729 | ¥0.035276 | ¥0.048792 | ¥0.035276 | ¥27,324,803 | ¥38,700,849 |
Apr-24 2024 | ¥0.035527 | ¥0.035527 | ¥0.040506 | ¥0.036801 | ¥10,912,206 | ¥30,739,288 |
Apr-23 2024 | ¥0.036851 | ¥0.034727 | ¥0.037615 | ¥0.037615 | ¥16,034,885 | ¥31,885,028 |
Apr-22 2024 | ¥0.038303 | ¥0.037253 | ¥0.040681 | ¥0.039212 | ¥26,036,308 | ¥33,140,813 |
Apr-21 2024 | ¥0.039493 | ¥0.03556 | ¥0.047856 | ¥0.036137 | ¥32,859,494 | ¥34,170,895 |
Apr-20 2024 | ¥0.036311 | ¥0.035712 | ¥0.037755 | ¥0.036239 | ¥29,242,781 | ¥31,417,668 |
Apr-19 2024 | ¥0.036047 | ¥0.035218 | ¥0.037519 | ¥0.037519 | ¥13,329,416 | ¥31,189,270 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.