Cap Mercado ₺80.16T
2.82%
Volumen 24h ₺3.94T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.00918315 | ₺0.00882157 | ₺0.010773 | ₺0.00904264 | ₺6,024,818 | ₺7,945,510 |
May-02 2024 | ₺0.00919633 | ₺0.00775056 | ₺0.00934478 | ₺0.00779151 | ₺4,876,411 | ₺7,956,913 |
May-01 2024 | ₺0.00780883 | ₺0.00761561 | ₺0.00785611 | ₺0.00773965 | ₺1,828,096 | ₺6,756,411 |
Apr-30 2024 | ₺0.0078172 | ₺0.00758263 | ₺0.00864703 | ₺0.00846149 | ₺2,139,929 | ₺6,763,655 |
Apr-29 2024 | ₺0.00840465 | ₺0.00777592 | ₺0.00851864 | ₺0.00793232 | ₺3,757,015 | ₺7,271,928 |
Apr-28 2024 | ₺0.0079768 | ₺0.00790758 | ₺0.00806151 | ₺0.00795041 | ₺4,291,709 | ₺6,901,743 |
Apr-27 2024 | ₺0.00797137 | ₺0.0077313 | ₺0.00833719 | ₺0.00832851 | ₺3,648,020 | ₺6,897,042 |
Apr-26 2024 | ₺0.00816272 | ₺0.00816272 | ₺0.010092 | ₺0.00959333 | ₺3,053,163 | ₺7,062,604 |
Apr-25 2024 | ₺0.0094545 | ₺0.00745638 | ₺0.010313 | ₺0.00745638 | ₺5,775,706 | ₺8,180,287 |
Apr-24 2024 | ₺0.00750952 | ₺0.00750952 | ₺0.00856191 | ₺0.00777884 | ₺2,306,538 | ₺6,497,434 |
Apr-23 2024 | ₺0.00778942 | ₺0.00734037 | ₺0.0079508 | ₺0.0079508 | ₺3,389,331 | ₺6,739,611 |
Apr-22 2024 | ₺0.0080962 | ₺0.00787435 | ₺0.00859901 | ₺0.00828836 | ₺5,503,354 | ₺7,005,050 |
Apr-21 2024 | ₺0.00834785 | ₺0.00751644 | ₺0.010115 | ₺0.00763848 | ₺6,945,587 | ₺7,222,780 |
Apr-20 2024 | ₺0.00767524 | ₺0.00754862 | ₺0.00798042 | ₺0.00766008 | ₺6,181,114 | ₺6,640,825 |
Apr-19 2024 | ₺0.00761944 | ₺0.00744413 | ₺0.00793068 | ₺0.00793068 | ₺2,817,469 | ₺6,592,547 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.