Cap Mercado R$12.63T
6.5%
Volumen 24h R$762.19B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00143976 | R$0.00138307 | R$0.00168915 | R$0.00141772 | R$944,587 | R$1,245,718 |
May-02 2024 | R$0.00144182 | R$0.00121515 | R$0.0014651 | R$0.00122157 | R$764,537 | R$1,247,506 |
May-01 2024 | R$0.00122429 | R$0.00119399 | R$0.0012317 | R$0.00121344 | R$286,614 | R$1,059,288 |
Apr-30 2024 | R$0.0012256 | R$0.00118882 | R$0.0013557 | R$0.00132661 | R$335,504 | R$1,060,424 |
Apr-29 2024 | R$0.0013177 | R$0.00121912 | R$0.00133557 | R$0.00124365 | R$589,035 | R$1,140,112 |
Apr-28 2024 | R$0.00125062 | R$0.00123977 | R$0.0012639 | R$0.00124648 | R$672,866 | R$1,082,074 |
Apr-27 2024 | R$0.00124977 | R$0.00121213 | R$0.00130712 | R$0.00130576 | R$571,946 | R$1,081,337 |
Apr-26 2024 | R$0.00127977 | R$0.00127977 | R$0.00158239 | R$0.00150406 | R$478,683 | R$1,107,294 |
Apr-25 2024 | R$0.0014823 | R$0.00116903 | R$0.00161694 | R$0.00116903 | R$905,531 | R$1,282,527 |
Apr-24 2024 | R$0.00117736 | R$0.00117736 | R$0.00134235 | R$0.00121958 | R$361,625 | R$1,018,685 |
Apr-23 2024 | R$0.00122124 | R$0.00115084 | R$0.00124654 | R$0.00124654 | R$531,388 | R$1,056,654 |
Apr-22 2024 | R$0.00126934 | R$0.00123456 | R$0.00134817 | R$0.00129947 | R$862,831 | R$1,098,270 |
Apr-21 2024 | R$0.00130879 | R$0.00117844 | R$0.00158592 | R$0.00119758 | R$1,088,948 | R$1,132,407 |
Apr-20 2024 | R$0.00120334 | R$0.00118349 | R$0.00125119 | R$0.00120096 | R$969,092 | R$1,041,166 |
Apr-19 2024 | R$0.00119459 | R$0.00116711 | R$0.00124339 | R$0.00124339 | R$441,730 | R$1,033,597 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.