Cap Mercado HK$19.43T
6.47%
Volumen 24h HK$1.14T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00221741 | HK$0.0021301 | HK$0.00260152 | HK$0.00218348 | HK$1,454,785 | HK$1,918,566 |
May-02 2024 | HK$0.00222059 | HK$0.00187149 | HK$0.00225644 | HK$0.00188138 | HK$1,177,485 | HK$1,921,319 |
May-01 2024 | HK$0.00188556 | HK$0.0018389 | HK$0.00189697 | HK$0.00186885 | HK$441,422 | HK$1,631,440 |
Apr-30 2024 | HK$0.00188758 | HK$0.00183094 | HK$0.00208796 | HK$0.00204315 | HK$516,719 | HK$1,633,189 |
Apr-29 2024 | HK$0.00202943 | HK$0.00187761 | HK$0.00205695 | HK$0.00191538 | HK$907,189 | HK$1,755,919 |
Apr-28 2024 | HK$0.00192612 | HK$0.0019094 | HK$0.00194657 | HK$0.00191975 | HK$1,036,299 | HK$1,666,532 |
Apr-27 2024 | HK$0.00192481 | HK$0.00186684 | HK$0.00201314 | HK$0.00201104 | HK$880,871 | HK$1,665,397 |
Apr-26 2024 | HK$0.00197101 | HK$0.00197101 | HK$0.00243708 | HK$0.00231645 | HK$737,233 | HK$1,705,375 |
Apr-25 2024 | HK$0.00228293 | HK$0.00180045 | HK$0.0024903 | HK$0.00180045 | HK$1,394,633 | HK$1,975,257 |
Apr-24 2024 | HK$0.00181328 | HK$0.00181328 | HK$0.0020674 | HK$0.00187832 | HK$556,949 | HK$1,568,906 |
Apr-23 2024 | HK$0.00188087 | HK$0.00177244 | HK$0.00191984 | HK$0.00191984 | HK$818,406 | HK$1,627,383 |
Apr-22 2024 | HK$0.00195495 | HK$0.00190138 | HK$0.00207636 | HK$0.00200135 | HK$1,328,870 | HK$1,691,477 |
Apr-21 2024 | HK$0.00201571 | HK$0.00181496 | HK$0.00244253 | HK$0.00184443 | HK$1,677,119 | HK$1,744,052 |
Apr-20 2024 | HK$0.0018533 | HK$0.00182273 | HK$0.00192699 | HK$0.00184964 | HK$1,492,525 | HK$1,603,530 |
Apr-19 2024 | HK$0.00183983 | HK$0.0017975 | HK$0.00191498 | HK$0.00191498 | HK$680,321 | HK$1,591,872 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.