Cap Mercado Bs.90.46T
6.13%
Volumen 24h Bs.4.71T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.010349 | Bs.0.00994224 | Bs.0.012142 | Bs.0.010191 | Bs.6,790,197 | Bs.8,954,889 |
May-02 2024 | Bs.0.010364 | Bs.0.00873518 | Bs.0.010531 | Bs.0.00878133 | Bs.5,495,899 | Bs.8,967,741 |
May-01 2024 | Bs.0.00880085 | Bs.0.00858308 | Bs.0.00885413 | Bs.0.00872288 | Bs.2,060,333 | Bs.7,614,730 |
Apr-30 2024 | Bs.0.00881028 | Bs.0.00854591 | Bs.0.00974553 | Bs.0.00953642 | Bs.2,411,781 | Bs.7,622,894 |
Apr-29 2024 | Bs.0.00947236 | Bs.0.00876375 | Bs.0.00960083 | Bs.0.00894003 | Bs.4,234,297 | Bs.8,195,737 |
Apr-28 2024 | Bs.0.00899016 | Bs.0.00891215 | Bs.0.00908562 | Bs.0.00896042 | Bs.4,836,918 | Bs.7,778,524 |
Apr-27 2024 | Bs.0.00898403 | Bs.0.00871347 | Bs.0.00939633 | Bs.0.00938655 | Bs.4,111,457 | Bs.7,773,226 |
Apr-26 2024 | Bs.0.00919969 | Bs.0.00919969 | Bs.0.011375 | Bs.0.010812 | Bs.3,441,030 | Bs.7,959,821 |
Apr-25 2024 | Bs.0.010655 | Bs.0.00840362 | Bs.0.011623 | Bs.0.00840362 | Bs.6,509,439 | Bs.9,219,492 |
Apr-24 2024 | Bs.0.00846351 | Bs.0.00846351 | Bs.0.00964959 | Bs.0.00876705 | Bs.2,599,555 | Bs.7,322,853 |
Apr-23 2024 | Bs.0.00877897 | Bs.0.00827287 | Bs.0.00896085 | Bs.0.00896085 | Bs.3,819,903 | Bs.7,595,796 |
Apr-22 2024 | Bs.0.00912472 | Bs.0.00887469 | Bs.0.00969141 | Bs.0.0093413 | Bs.6,202,488 | Bs.7,894,955 |
Apr-21 2024 | Bs.0.00940834 | Bs.0.00847132 | Bs.0.0114 | Bs.0.00860886 | Bs.7,827,938 | Bs.8,140,346 |
Apr-20 2024 | Bs.0.00865029 | Bs.0.00850758 | Bs.0.00899424 | Bs.0.0086332 | Bs.6,966,348 | Bs.7,484,460 |
Apr-19 2024 | Bs.0.0085874 | Bs.0.00838981 | Bs.0.00893817 | Bs.0.00893817 | Bs.3,175,394 | Bs.7,430,050 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.