Cap Mercado £1.97T
2.82%
Volumen 24h £97.91B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0002262 | £0.00021729 | £0.00026538 | £0.00022273 | £148,404 | £195,715 |
May-02 2024 | £0.00022652 | £0.00019091 | £0.00023018 | £0.00019192 | £120,116 | £195,996 |
May-01 2024 | £0.00019234 | £0.00018758 | £0.00019351 | £0.00019064 | £45,030 | £166,425 |
Apr-30 2024 | £0.00019255 | £0.00018677 | £0.00021299 | £0.00020842 | £52,711 | £166,603 |
Apr-29 2024 | £0.00020702 | £0.00019153 | £0.00020983 | £0.00019539 | £92,543 | £179,123 |
Apr-28 2024 | £0.00019648 | £0.00019478 | £0.00019857 | £0.00019583 | £105,714 | £170,005 |
Apr-27 2024 | £0.00019635 | £0.00019043 | £0.00020536 | £0.00020514 | £89,858 | £169,889 |
Apr-26 2024 | £0.00020106 | £0.00020106 | £0.0002486 | £0.0002363 | £75,206 | £173,967 |
Apr-25 2024 | £0.00023288 | £0.00018366 | £0.00025403 | £0.00018366 | £142,268 | £201,498 |
Apr-24 2024 | £0.00018497 | £0.00018497 | £0.00021089 | £0.0001916 | £56,815 | £160,046 |
Apr-23 2024 | £0.00019186 | £0.0001808 | £0.00019584 | £0.00019584 | £83,486 | £166,011 |
Apr-22 2024 | £0.00019942 | £0.00019396 | £0.00021181 | £0.00020416 | £135,559 | £172,549 |
Apr-21 2024 | £0.00020562 | £0.00018514 | £0.00024916 | £0.00018815 | £171,084 | £177,912 |
Apr-20 2024 | £0.00018905 | £0.00018593 | £0.00019657 | £0.00018868 | £152,254 | £163,578 |
Apr-19 2024 | £0.00018768 | £0.00018336 | £0.00019534 | £0.00019534 | £69,400 | £162,388 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.