Cap Mercado Tk269.01T
4.22%
Volumen 24h Tk16.25T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.031064 | Tk0.029841 | Tk0.036445 | Tk0.030588 | Tk20,380,449 | Tk26,877,668 |
May-02 2024 | Tk0.031108 | Tk0.026218 | Tk0.031611 | Tk0.026356 | Tk16,495,678 | Tk26,916,243 |
May-01 2024 | Tk0.026415 | Tk0.025761 | Tk0.026575 | Tk0.026181 | Tk6,183,991 | Tk22,855,245 |
Apr-30 2024 | Tk0.026443 | Tk0.02565 | Tk0.02925 | Tk0.028623 | Tk7,238,844 | Tk22,879,749 |
Apr-29 2024 | Tk0.02843 | Tk0.026303 | Tk0.028816 | Tk0.026833 | Tk12,709,039 | Tk24,599,110 |
Apr-28 2024 | Tk0.026983 | Tk0.026749 | Tk0.02727 | Tk0.026894 | Tk14,517,775 | Tk23,346,866 |
Apr-27 2024 | Tk0.026965 | Tk0.026153 | Tk0.028202 | Tk0.028173 | Tk12,340,339 | Tk23,330,965 |
Apr-26 2024 | Tk0.027612 | Tk0.027612 | Tk0.034141 | Tk0.032451 | Tk10,328,086 | Tk23,891,020 |
Apr-25 2024 | Tk0.031982 | Tk0.025223 | Tk0.034887 | Tk0.025223 | Tk19,537,767 | Tk27,671,862 |
Apr-24 2024 | Tk0.025402 | Tk0.025402 | Tk0.028962 | Tk0.026313 | Tk7,802,440 | Tk21,979,191 |
Apr-23 2024 | Tk0.026349 | Tk0.02483 | Tk0.026895 | Tk0.026895 | Tk11,465,256 | Tk22,798,417 |
Apr-22 2024 | Tk0.027387 | Tk0.026636 | Tk0.029088 | Tk0.028037 | Tk18,616,468 | Tk23,696,327 |
Apr-21 2024 | Tk0.028238 | Tk0.025426 | Tk0.034218 | Tk0.025839 | Tk23,495,179 | Tk24,432,856 |
Apr-20 2024 | Tk0.025963 | Tk0.025535 | Tk0.026995 | Tk0.025912 | Tk20,909,159 | Tk22,464,245 |
Apr-19 2024 | Tk0.025774 | Tk0.025181 | Tk0.026827 | Tk0.026827 | Tk9,530,792 | Tk22,300,936 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.