Cap Mercado ₹204.44T
4.27%
Volumen 24h ₹12.17T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.023666 | ₹0.022734 | ₹0.027765 | ₹0.023304 | ₹15,526,833 | ₹20,476,736 |
May-02 2024 | ₹0.0237 | ₹0.019974 | ₹0.024082 | ₹0.020079 | ₹12,567,223 | ₹20,506,125 |
May-01 2024 | ₹0.020124 | ₹0.019626 | ₹0.020246 | ₹0.019946 | ₹4,711,270 | ₹17,412,256 |
Apr-30 2024 | ₹0.020146 | ₹0.019541 | ₹0.022284 | ₹0.021806 | ₹5,514,909 | ₹17,430,924 |
Apr-29 2024 | ₹0.02166 | ₹0.020039 | ₹0.021953 | ₹0.020442 | ₹9,682,374 | ₹18,740,818 |
Apr-28 2024 | ₹0.020557 | ₹0.020379 | ₹0.020775 | ₹0.020489 | ₹11,060,359 | ₹17,786,797 |
Apr-27 2024 | ₹0.020543 | ₹0.019924 | ₹0.021486 | ₹0.021463 | ₹9,401,480 | ₹17,774,682 |
Apr-26 2024 | ₹0.021036 | ₹0.021036 | ₹0.02601 | ₹0.024723 | ₹7,868,447 | ₹18,201,360 |
Apr-25 2024 | ₹0.024365 | ₹0.019216 | ₹0.026578 | ₹0.019216 | ₹14,884,837 | ₹21,081,792 |
Apr-24 2024 | ₹0.019353 | ₹0.019353 | ₹0.022065 | ₹0.020047 | ₹5,944,285 | ₹16,744,834 |
Apr-23 2024 | ₹0.020074 | ₹0.018917 | ₹0.02049 | ₹0.02049 | ₹8,734,799 | ₹17,368,961 |
Apr-22 2024 | ₹0.020865 | ₹0.020293 | ₹0.02216 | ₹0.02136 | ₹14,182,946 | ₹18,053,034 |
Apr-21 2024 | ₹0.021513 | ₹0.01937 | ₹0.026068 | ₹0.019685 | ₹17,899,789 | ₹18,614,158 |
Apr-20 2024 | ₹0.01978 | ₹0.019453 | ₹0.020566 | ₹0.019741 | ₹15,929,631 | ₹17,114,373 |
Apr-19 2024 | ₹0.019636 | ₹0.019184 | ₹0.020438 | ₹0.020438 | ₹7,261,029 | ₹16,989,955 |
Análisis de precios históricos y de mercado de Tidal Finance (TIDAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1135 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.