Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00134538 RM0.00129241 RM0.00157843 RM0.00132479 RM882,670 RM1,164,062
May-02 2024 RM0.00134731 RM0.0011355 RM0.00136906 RM0.0011415 RM714,422 RM1,165,733
May-01 2024 RM0.00114403 RM0.00111573 RM0.00115096 RM0.0011339 RM267,826 RM989,852
Apr-30 2024 RM0.00114526 RM0.00111089 RM0.00126683 RM0.00123965 RM313,512 RM990,914
Apr-29 2024 RM0.00123132 RM0.00113921 RM0.00124802 RM0.00116213 RM550,424 RM1,065,379
Apr-28 2024 RM0.00116864 RM0.0011585 RM0.00118105 RM0.00116478 RM628,760 RM1,011,144
Apr-27 2024 RM0.00116785 RM0.00113267 RM0.00122144 RM0.00122017 RM534,456 RM1,010,456
Apr-26 2024 RM0.00119588 RM0.00119588 RM0.00147866 RM0.00140547 RM447,306 RM1,034,711
Apr-25 2024 RM0.00138513 RM0.0010924 RM0.00151095 RM0.0010924 RM846,174 RM1,198,458
Apr-24 2024 RM0.00110018 RM0.00110018 RM0.00125436 RM0.00113964 RM337,921 RM951,911
Apr-23 2024 RM0.00114119 RM0.0010754 RM0.00116483 RM0.00116483 RM496,556 RM987,391
Apr-22 2024 RM0.00118613 RM0.00115363 RM0.0012598 RM0.00121429 RM806,272 RM1,026,279
Apr-21 2024 RM0.001223 RM0.0011012 RM0.00148197 RM0.00111908 RM1,017,568 RM1,058,178
Apr-20 2024 RM0.00112446 RM0.00110591 RM0.00116917 RM0.00112224 RM905,568 RM972,918
Apr-19 2024 RM0.00111629 RM0.0010906 RM0.00116188 RM0.00116188 RM412,775 RM965,845

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.