Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00025684 CHF0.00024673 CHF0.00030133 CHF0.00025291 CHF168,510 CHF222,230
May-02 2024 CHF0.00025721 CHF0.00021677 CHF0.00026136 CHF0.00021792 CHF136,390 CHF222,549
May-01 2024 CHF0.0002184 CHF0.000213 CHF0.00021972 CHF0.00021647 CHF51,131 CHF188,972
Apr-30 2024 CHF0.00021864 CHF0.00021208 CHF0.00024185 CHF0.00023666 CHF59,852 CHF189,175
Apr-29 2024 CHF0.00023507 CHF0.00021748 CHF0.00023826 CHF0.00022186 CHF105,081 CHF203,391
Apr-28 2024 CHF0.0002231 CHF0.00022116 CHF0.00022547 CHF0.00022236 CHF120,036 CHF193,037
Apr-27 2024 CHF0.00022295 CHF0.00021623 CHF0.00023318 CHF0.00023294 CHF102,033 CHF192,905
Apr-26 2024 CHF0.0002283 CHF0.0002283 CHF0.00028229 CHF0.00026831 CHF85,395 CHF197,536
Apr-25 2024 CHF0.00026443 CHF0.00020854 CHF0.00028845 CHF0.00020854 CHF161,542 CHF228,797
Apr-24 2024 CHF0.00021003 CHF0.00021003 CHF0.00023947 CHF0.00021756 CHF64,512 CHF181,729
Apr-23 2024 CHF0.00021786 CHF0.0002053 CHF0.00022237 CHF0.00022237 CHF94,797 CHF188,502
Apr-22 2024 CHF0.00022644 CHF0.00022024 CHF0.0002405 CHF0.00023181 CHF153,925 CHF195,926
Apr-21 2024 CHF0.00023348 CHF0.00021022 CHF0.00028292 CHF0.00021364 CHF194,263 CHF202,016
Apr-20 2024 CHF0.00021467 CHF0.00021112 CHF0.0002232 CHF0.00021424 CHF172,881 CHF185,739
Apr-19 2024 CHF0.00021311 CHF0.0002082 CHF0.00022181 CHF0.00022181 CHF78,803 CHF184,389

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.