Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00042973 AU$0.00041281 AU$0.00050417 AU$0.00042315 AU$281,935 AU$371,815
May-02 2024 AU$0.00043034 AU$0.00036269 AU$0.00043729 AU$0.0003646 AU$228,194 AU$372,348
May-01 2024 AU$0.00036541 AU$0.00035637 AU$0.00036763 AU$0.00036218 AU$85,547 AU$316,170
Apr-30 2024 AU$0.00036581 AU$0.00035483 AU$0.00040464 AU$0.00039596 AU$100,139 AU$316,509
Apr-29 2024 AU$0.0003933 AU$0.00036387 AU$0.00039863 AU$0.00037119 AU$175,812 AU$340,294
Apr-28 2024 AU$0.00037327 AU$0.00037004 AU$0.00037724 AU$0.00037204 AU$200,833 AU$322,971
Apr-27 2024 AU$0.00037302 AU$0.00036179 AU$0.00039014 AU$0.00038973 AU$170,711 AU$322,751
Apr-26 2024 AU$0.00038197 AU$0.00038197 AU$0.0004723 AU$0.00044892 AU$142,875 AU$330,499
Apr-25 2024 AU$0.00044242 AU$0.00034892 AU$0.00048261 AU$0.00034892 AU$270,277 AU$382,801
Apr-24 2024 AU$0.00035141 AU$0.00035141 AU$0.00040065 AU$0.00036401 AU$107,936 AU$304,051
Apr-23 2024 AU$0.00036451 AU$0.00034349 AU$0.00037206 AU$0.00037206 AU$158,606 AU$315,384
Apr-22 2024 AU$0.00037886 AU$0.00036848 AU$0.00040239 AU$0.00038785 AU$257,533 AU$327,805
Apr-21 2024 AU$0.00039064 AU$0.00035173 AU$0.00047335 AU$0.00035744 AU$325,023 AU$337,994
Apr-20 2024 AU$0.00035916 AU$0.00035324 AU$0.00037344 AU$0.00035845 AU$289,249 AU$310,761
Apr-19 2024 AU$0.00035655 AU$0.00034835 AU$0.00037112 AU$0.00037112 AU$131,845 AU$308,502

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.