Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Tidal Finance TIDAL

Tidal Finance (TIDAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00525352 R0.00504667 R0.00616356 R0.00517314 R3,446,695 R4,545,491
May-02 2024 R0.00526106 R0.00443396 R0.00534599 R0.00445739 R2,789,712 R4,552,014
May-01 2024 R0.0044673 R0.00435676 R0.00449434 R0.00442772 R1,045,823 R3,865,227
Apr-30 2024 R0.00447209 R0.00433789 R0.00494682 R0.00484067 R1,224,217 R3,869,371
Apr-29 2024 R0.00480815 R0.00444847 R0.00487337 R0.00453794 R2,149,324 R4,160,146
Apr-28 2024 R0.00456339 R0.00452379 R0.00461185 R0.00454829 R2,455,213 R3,948,369
Apr-27 2024 R0.00456028 R0.00442294 R0.00476956 R0.0047646 R2,086,970 R3,945,680
Apr-26 2024 R0.00466975 R0.00466975 R0.00577398 R0.00548818 R1,746,663 R4,040,395
Apr-25 2024 R0.00540876 R0.00426567 R0.00590006 R0.00426567 R3,304,183 R4,679,803
Apr-24 2024 R0.00429606 R0.00429606 R0.00489812 R0.00445014 R1,319,531 R3,717,071
Apr-23 2024 R0.00445619 R0.0041993 R0.00454851 R0.00454851 R1,938,978 R3,855,617
Apr-22 2024 R0.0046317 R0.00450478 R0.00491935 R0.00474163 R3,148,375 R4,007,469
Apr-21 2024 R0.00477566 R0.00430003 R0.00578687 R0.00436984 R3,973,452 R4,132,029
Apr-20 2024 R0.00439087 R0.00431844 R0.00456546 R0.0043822 R3,536,110 R3,799,102
Apr-19 2024 R0.00435895 R0.00425866 R0.004537 R0.004537 R1,611,826 R3,771,484

Historical and market price analysis of Tidal Finance (TIDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1135 days, from day 03-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.