Cap Marché zł10.74T
-0.38%
Volume 24h zł951.75B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00097759 | zł0.00095419 | zł0.00101308 | zł0.00097534 | zł489,798 | zł845,843 |
May-20 2024 | zł0.00096555 | zł0.00095576 | zł0.00104425 | zł0.00100067 | zł517,479 | zł835,422 |
May-19 2024 | zł0.00100772 | zł0.00100012 | zł0.00104833 | zł0.00104833 | zł370,355 | zł871,911 |
May-18 2024 | zł0.00104883 | zł0.00104558 | zł0.00109515 | zł0.0010799 | zł299,724 | zł907,475 |
May-17 2024 | zł0.00108687 | zł0.00108281 | zł0.00113876 | zł0.00113876 | zł370,724 | zł940,391 |
May-16 2024 | zł0.00113922 | zł0.00113852 | zł0.00119107 | zł0.00118924 | zł480,314 | zł985,689 |
May-15 2024 | zł0.00117442 | zł0.00113036 | zł0.00117626 | zł0.00116715 | zł300,716 | zł1,016,146 |
May-14 2024 | zł0.00116999 | zł0.00116999 | zł0.00126633 | zł0.00124609 | zł300,254 | zł1,012,313 |
May-13 2024 | zł0.00125345 | zł0.00124007 | zł0.00127906 | zł0.00127463 | zł394,157 | zł1,084,520 |
May-12 2024 | zł0.00127554 | zł0.00126477 | zł0.00138071 | zł0.00131235 | zł633,825 | zł1,103,631 |
May-11 2024 | zł0.00134642 | zł0.00122386 | zł0.0013756 | zł0.00123835 | zł469,387 | zł1,164,966 |
May-10 2024 | zł0.00123303 | zł0.00121712 | zł0.00131416 | zł0.00121765 | zł507,435 | zł1,066,857 |
May-09 2024 | zł0.00121844 | zł0.00117169 | zł0.00121902 | zł0.00118995 | zł479,348 | zł1,054,227 |
May-08 2024 | zł0.00120587 | zł0.00120553 | zł0.00128086 | zł0.00122932 | zł417,376 | zł1,043,354 |
May-07 2024 | zł0.00120876 | zł0.00110423 | zł0.00135702 | zł0.00110947 | zł837,285 | zł1,045,857 |
Analyse historique et de marché du prix de Tidal Finance (TIDAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1153 jours, à partir du jour 26-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91581 PLN.