Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2019 Bs.0.00347991 Bs.0.00338483 Bs.0.00349375 Bs.0.00343729 Bs.1,967 Bs.2,887,385
Jul-16 2019 Bs.0.00345404 Bs.0.0034311 Bs.0.00395419 Bs.0.00393052 Bs.1,931 Bs.3,301,710
Jul-15 2019 Bs.0.0039531 Bs.0.00362853 Bs.0.00397641 Bs.0.00373271 Bs.984 Bs.3,135,419
Jul-14 2019 Bs.0.00371924 Bs.0.00371924 Bs.0.00389409 Bs.0.00380375 Bs.1,311 Bs.3,194,978
Jun-25 2019 Bs.0.00425071 Bs.0.00407623 Bs.0.00425217 Bs.0.00413342 - Bs.3,468,803
Jun-19 2019 Bs.0.00334039 Bs.0.00330542 Bs.0.00335678 Bs.0.00330797 Bs.364 Bs.2,716,431
Jun-18 2019 Bs.0.00330943 Bs.0.00327591 Bs.0.00337135 Bs.0.00333966 Bs.364 Bs.2,736,320
Jun-16 2019 Bs.0.0034045 Bs.0.0032118 Bs.0.0034045 Bs.0.00322346 Bs.36 Bs.2,619,461
Jun-15 2019 Bs.0.00322091 Bs.0.0031404 Bs.0.00323002 Bs.0.00316445 Bs.36 Bs.2,562,379
Jun-14 2019 Bs.0.00316408 Bs.0.00297794 Bs.0.0031721 Bs.0.00299579 - Bs.2,417,288
Jun-13 2019 Bs.0.00299214 Bs.0.00293787 Bs.0.00300198 Bs.0.00296592 Bs.437 Bs.2,384,613
Jun-12 2019 Bs.0.00295863 Bs.0.00285299 Bs.0.00298195 Bs.0.00288505 Bs.255 Bs.2,311,612
Jun-11 2019 Bs.0.00288286 Bs.0.00282676 Bs.0.00291965 Bs.0.00291783 Bs.2,368 Bs.2,329,535
Jun-10 2019 Bs.0.00290836 Bs.0.00274808 Bs.0.00291091 Bs.0.00278597 Bs.1,166 Bs.2,216,355
Jun-09 2019 Bs.0.00279362 Bs.0.002751 Bs.0.00288833 Bs.0.00288614 Bs.4,991 Bs.2,290,667

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.