Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2019 RM0.00045591 RM0.00044346 RM0.00045773 RM0.00045033 RM258 RM378,287
Jul-16 2019 RM0.00045252 RM0.00044952 RM0.00051805 RM0.00051495 RM253 RM432,570
Jul-15 2019 RM0.00051791 RM0.00047538 RM0.00052096 RM0.00048903 RM129 RM410,783
Jul-14 2019 RM0.00048727 RM0.00048727 RM0.00051018 RM0.00049834 RM172 RM418,586
Jun-25 2019 RM0.0005569 RM0.00053404 RM0.00055709 RM0.00054153 - RM454,461
Jun-19 2019 RM0.00043763 RM0.00043305 RM0.00043978 RM0.00043339 RM48 RM355,890
Jun-18 2019 RM0.00043358 RM0.00042919 RM0.00044169 RM0.00043754 RM48 RM358,496
Jun-16 2019 RM0.00044603 RM0.00042079 RM0.00044603 RM0.00042231 RM5 RM343,186
Jun-15 2019 RM0.00042198 RM0.00041143 RM0.00042317 RM0.00041458 RM5 RM335,707
Jun-14 2019 RM0.00041453 RM0.00039015 RM0.00041558 RM0.00039249 - RM316,698
Jun-13 2019 RM0.00039201 RM0.0003849 RM0.0003933 RM0.00038857 RM57 RM312,417
Jun-12 2019 RM0.00038762 RM0.00037378 RM0.00039067 RM0.00037798 RM33 RM302,853
Jun-11 2019 RM0.00037769 RM0.00037034 RM0.00038251 RM0.00038227 RM310 RM305,201
Jun-10 2019 RM0.00038103 RM0.00036003 RM0.00038137 RM0.000365 RM153 RM290,373
Jun-09 2019 RM0.000366 RM0.00036041 RM0.00037841 RM0.00037812 RM654 RM300,109

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.