Market Cap ₨636.91T -2.77%
Volume 24h ₨58.91T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-17 2019 ₨0.026604 ₨0.025877 ₨0.02671 ₨0.026278 ₨15,039 ₨22,074,741
Jul-16 2019 ₨0.026407 ₨0.026231 ₨0.03023 ₨0.030049 ₨14,760 ₨25,242,359
Jul-15 2019 ₨0.030222 ₨0.027741 ₨0.0304 ₨0.028537 ₨7,519 ₨23,971,023
Jul-14 2019 ₨0.028434 ₨0.028434 ₨0.029771 ₨0.02908 ₨10,026 ₨24,426,365
Jun-25 2019 ₨0.032497 ₨0.031163 ₨0.032508 ₨0.0316 - ₨26,519,823
Jun-19 2019 ₨0.025538 ₨0.02527 ₨0.025663 ₨0.02529 ₨2,785 ₨20,767,757
Jun-18 2019 ₨0.025301 ₨0.025045 ₨0.025774 ₨0.025532 ₨2,785 ₨20,919,816
Jun-16 2019 ₨0.026028 ₨0.024555 ₨0.026028 ₨0.024644 ₨278 ₨20,026,400
Jun-15 2019 ₨0.024624 ₨0.024009 ₨0.024694 ₨0.024192 ₨278 ₨19,589,996
Jun-14 2019 ₨0.02419 ₨0.022767 ₨0.024251 ₨0.022903 - ₨18,480,745
Jun-13 2019 ₨0.022875 ₨0.02246 ₨0.02295 ₨0.022675 ₨3,342 ₨18,230,933
Jun-12 2019 ₨0.022619 ₨0.021811 ₨0.022797 ₨0.022056 ₨1,949 ₨17,672,826
Jun-11 2019 ₨0.02204 ₨0.021611 ₨0.022321 ₨0.022307 ₨18,102 ₨17,809,847
Jun-10 2019 ₨0.022235 ₨0.021009 ₨0.022254 ₨0.021299 ₨8,912 ₨16,944,558
Jun-09 2019 ₨0.021357 ₨0.021032 ₨0.022081 ₨0.022065 ₨38,154 ₨17,512,691

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.