Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2019 MX$0.00162379 MX$0.00157942 MX$0.00163025 MX$0.0016039 MX$918 MX$1,347,306
Jul-16 2019 MX$0.00161172 MX$0.00160101 MX$0.0018451 MX$0.00183405 MX$901 MX$1,540,638
Jul-15 2019 MX$0.00184459 MX$0.00169314 MX$0.00185547 MX$0.00174175 MX$459 MX$1,463,044
Jul-14 2019 MX$0.00173546 MX$0.00173546 MX$0.00181705 MX$0.0017749 MX$612 MX$1,490,835
Jun-25 2019 MX$0.00198346 MX$0.00190204 MX$0.00198414 MX$0.00192873 - MX$1,618,607
Jun-19 2019 MX$0.00155869 MX$0.00154237 MX$0.00156633 MX$0.00154356 MX$170 MX$1,267,536
Jun-18 2019 MX$0.00154424 MX$0.0015286 MX$0.00157313 MX$0.00155835 MX$170 MX$1,276,817
Jun-16 2019 MX$0.0015886 MX$0.00149868 MX$0.0015886 MX$0.00150412 MX$17 MX$1,222,288
Jun-15 2019 MX$0.00150293 MX$0.00146537 MX$0.00150718 MX$0.00147659 MX$17 MX$1,195,653
Jun-14 2019 MX$0.00147642 MX$0.00138956 MX$0.00148016 MX$0.00139789 - MX$1,127,951
Jun-13 2019 MX$0.00139619 MX$0.00137086 MX$0.00140078 MX$0.00138395 MX$204 MX$1,112,704
Jun-12 2019 MX$0.00138055 MX$0.00133126 MX$0.00139143 MX$0.00134621 MX$119 MX$1,078,641
Jun-11 2019 MX$0.00134519 MX$0.00131902 MX$0.00136236 MX$0.00136151 MX$1,105 MX$1,087,004
Jun-10 2019 MX$0.00135709 MX$0.0012823 MX$0.00135828 MX$0.00129998 MX$544 MX$1,034,192
Jun-09 2019 MX$0.00130355 MX$0.00128366 MX$0.00134774 MX$0.00134672 MX$2,329 MX$1,068,867

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.