Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2019 R0.00177313 R0.00172468 R0.00178018 R0.00175141 R1,002 R1,471,218
Jul-16 2019 R0.00175995 R0.00174825 R0.00201479 R0.00200272 R984 R1,682,330
Jul-15 2019 R0.00201423 R0.00184885 R0.00202611 R0.00190194 R501 R1,597,599
Jul-14 2019 R0.00189507 R0.00189507 R0.00198416 R0.00193813 R668 R1,627,946
Jun-25 2019 R0.00216588 R0.00207697 R0.00216662 R0.00210611 - R1,767,469
Jun-19 2019 R0.00170204 R0.00168422 R0.00171039 R0.00168552 R186 R1,384,111
Jun-18 2019 R0.00168626 R0.00166918 R0.00171781 R0.00170167 R186 R1,394,245
Jun-16 2019 R0.0017347 R0.00163652 R0.0017347 R0.00164246 R19 R1,334,702
Jun-15 2019 R0.00164116 R0.00160014 R0.0016458 R0.00161239 R19 R1,305,616
Jun-14 2019 R0.0016122 R0.00151736 R0.00161629 R0.00152645 - R1,231,688
Jun-13 2019 R0.00152459 R0.00149694 R0.00152961 R0.00151123 R223 R1,215,039
Jun-12 2019 R0.00150752 R0.00145369 R0.0015194 R0.00147002 R130 R1,177,843
Jun-11 2019 R0.00146891 R0.00144033 R0.00148766 R0.00148673 R1,206 R1,186,975
Jun-10 2019 R0.0014819 R0.00140024 R0.0014832 R0.00141954 R594 R1,129,306
Jun-09 2019 R0.00142344 R0.00140172 R0.0014717 R0.00147058 R2,543 R1,167,170

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.