Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2019 CN¥0.00069157 CN¥0.00067267 CN¥0.00069432 CN¥0.0006831 CN¥391 CN¥573,816
Jul-16 2019 CN¥0.00068643 CN¥0.00068186 CN¥0.00078582 CN¥0.00078112 CN¥384 CN¥656,156
Jul-15 2019 CN¥0.0007856 CN¥0.0007211 CN¥0.00079024 CN¥0.00074181 CN¥195 CN¥623,108
Jul-14 2019 CN¥0.00073913 CN¥0.00073913 CN¥0.00077388 CN¥0.00075592 CN¥261 CN¥634,945
Jun-25 2019 CN¥0.00084475 CN¥0.00081007 CN¥0.00084504 CN¥0.00082144 - CN¥689,362
Jun-19 2019 CN¥0.00066384 CN¥0.00065689 CN¥0.0006671 CN¥0.0006574 CN¥72 CN¥539,842
Jun-18 2019 CN¥0.00065769 CN¥0.00065103 CN¥0.00066999 CN¥0.00066369 CN¥72 CN¥543,794
Jun-16 2019 CN¥0.00067658 CN¥0.00063828 CN¥0.00067658 CN¥0.0006406 CN¥7 CN¥520,571
Jun-15 2019 CN¥0.00064009 CN¥0.0006241 CN¥0.0006419 CN¥0.00062887 CN¥7 CN¥509,227
Jun-14 2019 CN¥0.0006288 CN¥0.00059181 CN¥0.00063039 CN¥0.00059536 - CN¥480,393
Jun-13 2019 CN¥0.00059463 CN¥0.00058384 CN¥0.00059659 CN¥0.00058942 CN¥87 CN¥473,899
Jun-12 2019 CN¥0.00058797 CN¥0.00056698 CN¥0.0005926 CN¥0.00057335 CN¥51 CN¥459,391
Jun-11 2019 CN¥0.00057291 CN¥0.00056176 CN¥0.00058022 CN¥0.00057986 CN¥471 CN¥462,953
Jun-10 2019 CN¥0.00057798 CN¥0.00054613 CN¥0.00057849 CN¥0.00055366 CN¥232 CN¥440,461
Jun-09 2019 CN¥0.00055518 CN¥0.00054671 CN¥0.000574 CN¥0.00057356 CN¥992 CN¥455,229

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.