Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2019 AU$0.00014616 AU$0.00014217 AU$0.00014674 AU$0.00014437 AU$83 AU$121,279
Jul-16 2019 AU$0.00014508 AU$0.00014411 AU$0.00016608 AU$0.00016509 AU$81 AU$138,682
Jul-15 2019 AU$0.00016604 AU$0.00015241 AU$0.00016702 AU$0.00015678 AU$41 AU$131,698
Jul-14 2019 AU$0.00015622 AU$0.00015622 AU$0.00016356 AU$0.00015976 AU$55 AU$134,199
Jun-25 2019 AU$0.00017854 AU$0.00017121 AU$0.0001786 AU$0.00017361 - AU$145,701
Jun-19 2019 AU$0.0001403 AU$0.00013883 AU$0.00014099 AU$0.00013894 AU$15 AU$114,099
Jun-18 2019 AU$0.000139 AU$0.00013759 AU$0.0001416 AU$0.00014027 AU$15 AU$114,934
Jun-16 2019 AU$0.000143 AU$0.0001349 AU$0.000143 AU$0.00013539 AU$2 AU$110,026
Jun-15 2019 AU$0.00013528 AU$0.0001319 AU$0.00013567 AU$0.00013291 AU$2 AU$107,628
Jun-14 2019 AU$0.0001329 AU$0.00012508 AU$0.00013323 AU$0.00012583 - AU$101,534
Jun-13 2019 AU$0.00012567 AU$0.0001234 AU$0.00012609 AU$0.00012457 AU$18 AU$100,161
Jun-12 2019 AU$0.00012427 AU$0.00011983 AU$0.00012525 AU$0.00012118 AU$11 AU$97,095
Jun-11 2019 AU$0.00012108 AU$0.00011873 AU$0.00012263 AU$0.00012255 AU$99 AU$97,848
Jun-10 2019 AU$0.00012216 AU$0.00011542 AU$0.00012226 AU$0.00011701 AU$49 AU$93,094
Jun-09 2019 AU$0.00011734 AU$0.00011555 AU$0.00012131 AU$0.00012122 AU$210 AU$96,215

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.