Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2019 Tk0.010483 Tk0.010196 Tk0.010524 Tk0.010354 Tk5,926 Tk8,698,199
Jul-16 2019 Tk0.010405 Tk0.010336 Tk0.011911 Tk0.01184 Tk5,816 Tk9,946,349
Jul-15 2019 Tk0.011908 Tk0.01093 Tk0.011978 Tk0.011244 Tk2,963 Tk9,445,399
Jul-14 2019 Tk0.011204 Tk0.011204 Tk0.01173 Tk0.011458 Tk3,951 Tk9,624,819
Jun-25 2019 Tk0.012805 Tk0.012279 Tk0.012809 Tk0.012451 - Tk10,449,712
Jun-19 2019 Tk0.010062 Tk0.00995754 Tk0.010112 Tk0.00996522 Tk1,097 Tk8,183,203
Jun-18 2019 Tk0.00996961 Tk0.00986865 Tk0.010156 Tk0.01006 Tk1,097 Tk8,243,119
Jun-16 2019 Tk0.010256 Tk0.00967551 Tk0.010256 Tk0.00971063 Tk110 Tk7,891,083
Jun-15 2019 Tk0.00970295 Tk0.00946043 Tk0.00973038 Tk0.00953285 Tk110 Tk7,719,125
Jun-14 2019 Tk0.00953176 Tk0.008971 Tk0.0095559 Tk0.00902477 - Tk7,282,042
Jun-13 2019 Tk0.0090138 Tk0.00885029 Tk0.00904343 Tk0.00893479 Tk1,317 Tk7,183,608
Jun-12 2019 Tk0.00891284 Tk0.0085946 Tk0.00898307 Tk0.00869117 Tk768 Tk6,963,695
Jun-11 2019 Tk0.00868459 Tk0.00851559 Tk0.00879542 Tk0.00878993 Tk7,133 Tk7,017,686
Jun-10 2019 Tk0.0087614 Tk0.00827856 Tk0.00876908 Tk0.00839269 Tk3,512 Tk6,676,733
Jun-09 2019 Tk0.00841573 Tk0.00828734 Tk0.00870105 Tk0.00869446 Tk15,034 Tk6,900,596

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.