Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2019 zł0.00038653 zł0.00037597 zł0.00038806 zł0.00038179 zł218 zł320,716
Jul-16 2019 zł0.00038365 zł0.0003811 zł0.00043921 zł0.00043658 zł214 zł366,738
Jul-15 2019 zł0.00043909 zł0.00040303 zł0.00044168 zł0.00041461 zł109 zł348,267
Jul-14 2019 zł0.00041311 zł0.00041311 zł0.00043253 zł0.0004225 zł146 zł354,882
Jun-25 2019 zł0.00047214 zł0.00045276 zł0.00047231 zł0.00045912 - zł385,297
Jun-19 2019 zł0.00037103 zł0.00036715 zł0.00037285 zł0.00036743 zł40 zł301,728
Jun-18 2019 zł0.00036759 zł0.00036387 zł0.00037447 zł0.00037095 zł40 zł303,937
Jun-16 2019 zł0.00037815 zł0.00035675 zł0.00037815 zł0.00035804 zł4 zł290,957
Jun-15 2019 zł0.00035776 zł0.00034882 zł0.00035877 zł0.00035149 zł4 zł284,616
Jun-14 2019 zł0.00035145 zł0.00033077 zł0.00035234 zł0.00033275 - zł268,500
Jun-13 2019 zł0.00033235 zł0.00032632 zł0.00033344 zł0.00032943 zł49 zł264,871
Jun-12 2019 zł0.00032863 zł0.00031689 zł0.00033122 zł0.00032045 zł28 zł256,762
Jun-11 2019 zł0.00032021 zł0.00031398 zł0.0003243 zł0.00032409 zł263 zł258,753
Jun-10 2019 zł0.00032304 zł0.00030524 zł0.00032333 zł0.00030945 zł129 zł246,182
Jun-09 2019 zł0.0003103 zł0.00030556 zł0.00032082 zł0.00032057 zł554 zł254,436

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.