Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2019 CHF0.00008753 CHF0.00008514 CHF0.00008788 CHF0.00008646 CHF49 CHF72,630
Jul-16 2019 CHF0.00008688 CHF0.0000863 CHF0.00009946 CHF0.00009886 CHF49 CHF83,053
Jul-15 2019 CHF0.00009943 CHF0.00009127 CHF0.00010002 CHF0.00009389 CHF25 CHF78,870
Jul-14 2019 CHF0.00009355 CHF0.00009355 CHF0.00009795 CHF0.00009568 CHF33 CHF80,368
Jun-25 2019 CHF0.00010692 CHF0.00010253 CHF0.00010696 CHF0.00010397 - CHF87,256
Jun-19 2019 CHF0.00008402 CHF0.00008314 CHF0.00008443 CHF0.00008321 CHF9 CHF68,330
Jun-18 2019 CHF0.00008324 CHF0.0000824 CHF0.0000848 CHF0.000084 CHF9 CHF68,830
Jun-16 2019 CHF0.00008563 CHF0.00008079 CHF0.00008563 CHF0.00008108 CHF1 CHF65,891
Jun-15 2019 CHF0.00008102 CHF0.00007899 CHF0.00008124 CHF0.00007959 CHF1 CHF64,455
Jun-14 2019 CHF0.00007959 CHF0.0000749 CHF0.00007979 CHF0.00007535 - CHF60,805
Jun-13 2019 CHF0.00007526 CHF0.0000739 CHF0.00007551 CHF0.0000746 CHF11 CHF59,983
Jun-12 2019 CHF0.00007442 CHF0.00007176 CHF0.000075 CHF0.00007257 CHF6 CHF58,147
Jun-11 2019 CHF0.00007251 CHF0.0000711 CHF0.00007344 CHF0.00007339 CHF60 CHF58,598
Jun-10 2019 CHF0.00007315 CHF0.00006912 CHF0.00007322 CHF0.00007007 CHF29 CHF55,751
Jun-09 2019 CHF0.00007027 CHF0.00006919 CHF0.00007265 CHF0.00007259 CHF126 CHF57,620

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.