Market Cap Rp37,422.50T 2.89%
Volume 24h Rp2,885.24T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2019 Rp1.5445 Rp1.5023 Rp1.5506 Rp1.5256 Rp873,072 Rp1,281,540,320
Jul-16 2019 Rp1.5330 Rp1.5228 Rp1.7550 Rp1.7445 Rp856,904 Rp1,465,435,147
Jul-15 2019 Rp1.7545 Rp1.6104 Rp1.7648 Rp1.6567 Rp436,536 Rp1,391,628,229
Jul-14 2019 Rp1.6507 Rp1.6507 Rp1.7283 Rp1.6882 Rp582,048 Rp1,418,062,908
Jun-25 2019 Rp1.8866 Rp1.8091 Rp1.8872 Rp1.8345 - Rp1,539,597,761
Jun-19 2019 Rp1.4826 Rp1.4670 Rp1.4898 Rp1.4682 Rp161,680 Rp1,205,663,897
Jun-18 2019 Rp1.4688 Rp1.4539 Rp1.4963 Rp1.4822 Rp161,680 Rp1,214,491,625
Jun-16 2019 Rp1.5110 Rp1.4255 Rp1.5110 Rp1.4307 Rp16,168 Rp1,162,624,683
Jun-15 2019 Rp1.4295 Rp1.3938 Rp1.4336 Rp1.4045 Rp16,168 Rp1,137,289,427
Jun-14 2019 Rp1.4043 Rp1.3217 Rp1.4079 Rp1.3296 - Rp1,072,892,285
Jun-13 2019 Rp1.3280 Rp1.3039 Rp1.3324 Rp1.3163 Rp194,016 Rp1,058,389,589
Jun-12 2019 Rp1.3131 Rp1.2662 Rp1.3235 Rp1.2805 Rp113,176 Rp1,025,988,918
Jun-11 2019 Rp1.2795 Rp1.2546 Rp1.2958 Rp1.2950 Rp1,050,920 Rp1,033,943,574
Jun-10 2019 Rp1.2908 Rp1.2197 Rp1.2919 Rp1.2365 Rp517,376 Rp983,709,599
Jun-09 2019 Rp1.2399 Rp1.2210 Rp1.2819 Rp1.2809 Rp2,215,016 Rp1,016,692,318

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.