Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2019 NZ$0.00016101 NZ$0.00015661 NZ$0.00016165 NZ$0.00015904 NZ$91 NZ$133,596
Jul-16 2019 NZ$0.00015981 NZ$0.00015875 NZ$0.00018295 NZ$0.00018186 NZ$89 NZ$152,767
Jul-15 2019 NZ$0.0001829 NZ$0.00016788 NZ$0.00018398 NZ$0.0001727 NZ$46 NZ$145,073
Jul-14 2019 NZ$0.00017208 NZ$0.00017208 NZ$0.00018017 NZ$0.00017599 NZ$61 NZ$147,828
Jun-25 2019 NZ$0.00019667 NZ$0.0001886 NZ$0.00019674 NZ$0.00019124 - NZ$160,498
Jun-19 2019 NZ$0.00015455 NZ$0.00015293 NZ$0.00015531 NZ$0.00015305 NZ$17 NZ$125,686
Jun-18 2019 NZ$0.00015312 NZ$0.00015157 NZ$0.00015598 NZ$0.00015452 NZ$17 NZ$126,607
Jun-16 2019 NZ$0.00015752 NZ$0.0001486 NZ$0.00015752 NZ$0.00014914 NZ$2 NZ$121,200
Jun-15 2019 NZ$0.00014902 NZ$0.0001453 NZ$0.00014944 NZ$0.00014641 NZ$2 NZ$118,559
Jun-14 2019 NZ$0.00014639 NZ$0.00013778 NZ$0.00014676 NZ$0.00013861 - NZ$111,845
Jun-13 2019 NZ$0.00013844 NZ$0.00013593 NZ$0.00013889 NZ$0.00013723 NZ$20 NZ$110,334
Jun-12 2019 NZ$0.00013689 NZ$0.000132 NZ$0.00013797 NZ$0.00013348 NZ$12 NZ$106,956
Jun-11 2019 NZ$0.00013338 NZ$0.00013079 NZ$0.00013508 NZ$0.000135 NZ$110 NZ$107,785
Jun-10 2019 NZ$0.00013456 NZ$0.00012715 NZ$0.00013468 NZ$0.0001289 NZ$54 NZ$102,548
Jun-09 2019 NZ$0.00012925 NZ$0.00012728 NZ$0.00013364 NZ$0.00013353 NZ$231 NZ$105,987

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.