Market Cap AR$1,993.62T -2.55%
Volume 24h AR$167.12T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 30 Seconds ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2019 AR$0.083703 AR$0.081416 AR$0.084036 AR$0.082678 AR$47,315 AR$69,451,473
Jul-16 2019 AR$0.083081 AR$0.082529 AR$0.095111 AR$0.094542 AR$46,439 AR$79,417,423
Jul-15 2019 AR$0.095085 AR$0.087278 AR$0.095646 AR$0.089784 AR$23,658 AR$75,417,550
Jul-14 2019 AR$0.08946 AR$0.08946 AR$0.093666 AR$0.091493 AR$31,543 AR$76,850,144
Jun-25 2019 AR$0.102244 AR$0.098047 AR$0.102279 AR$0.099422 - AR$83,436,574
Jun-19 2019 AR$0.080347 AR$0.079506 AR$0.080742 AR$0.079568 AR$8,762 AR$65,339,446
Jun-18 2019 AR$0.079603 AR$0.078797 AR$0.081092 AR$0.08033 AR$8,762 AR$65,817,853
Jun-16 2019 AR$0.08189 AR$0.077254 AR$0.08189 AR$0.077535 AR$876 AR$63,006,989
Jun-15 2019 AR$0.077474 AR$0.075537 AR$0.077693 AR$0.076115 AR$876 AR$61,633,977
Jun-14 2019 AR$0.076107 AR$0.071629 AR$0.076299 AR$0.072059 - AR$58,144,054
Jun-13 2019 AR$0.071971 AR$0.070665 AR$0.072208 AR$0.07134 AR$10,514 AR$57,358,099
Jun-12 2019 AR$0.071165 AR$0.068624 AR$0.071726 AR$0.069395 AR$6,133 AR$55,602,185
Jun-11 2019 AR$0.069342 AR$0.067993 AR$0.070227 AR$0.070183 AR$56,953 AR$56,033,278
Jun-10 2019 AR$0.069956 AR$0.0661 AR$0.070017 AR$0.067012 AR$28,039 AR$53,310,910
Jun-09 2019 AR$0.067196 AR$0.06617 AR$0.069474 AR$0.069421 AR$120,040 AR$55,098,368

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.