Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2019 CL$0.091855 CL$0.089346 CL$0.092221 CL$0.09073 CL$51,923 CL$76,215,384
Jul-16 2019 CL$0.091173 CL$0.090567 CL$0.104374 CL$0.103749 CL$50,962 CL$87,151,923
Jul-15 2019 CL$0.104346 CL$0.095778 CL$0.104961 CL$0.098528 CL$25,962 CL$82,762,500
Jul-14 2019 CL$0.098173 CL$0.098173 CL$0.102788 CL$0.100403 CL$34,615 CL$84,334,615
Jun-25 2019 CL$0.112201 CL$0.107596 CL$0.11224 CL$0.109105 - CL$91,562,500
Jun-19 2019 CL$0.088173 CL$0.087249 CL$0.088605 CL$0.087317 CL$9,615 CL$71,702,885
Jun-18 2019 CL$0.087355 CL$0.086471 CL$0.08899 CL$0.088153 CL$9,615 CL$72,227,884
Jun-16 2019 CL$0.089865 CL$0.084778 CL$0.089865 CL$0.085086 CL$962 CL$69,143,269
Jun-15 2019 CL$0.085019 CL$0.082894 CL$0.085259 CL$0.083528 CL$962 CL$67,636,538
Jun-14 2019 CL$0.083519 CL$0.078605 CL$0.08373 CL$0.079076 - CL$63,806,731
Jun-13 2019 CL$0.07898 CL$0.077548 CL$0.07924 CL$0.078288 CL$11,538 CL$62,944,231
Jun-12 2019 CL$0.078096 CL$0.075307 CL$0.078711 CL$0.076153 CL$6,731 CL$61,017,308
Jun-11 2019 CL$0.076096 CL$0.074615 CL$0.077067 CL$0.077019 CL$62,500 CL$61,490,385
Jun-10 2019 CL$0.076769 CL$0.072538 CL$0.076836 CL$0.073538 CL$30,769 CL$58,502,885
Jun-09 2019 CL$0.07374 CL$0.072615 CL$0.07624 CL$0.076182 CL$131,731 CL$60,464,423

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.