Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ThunderStake TSC

ThunderStake (TSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2019 CA$0.00013124 CA$0.00012765 CA$0.00013176 CA$0.00012963 CA$74 CA$108,897
Jul-16 2019 CA$0.00013026 CA$0.0001294 CA$0.00014913 CA$0.00014823 CA$73 CA$124,523
Jul-15 2019 CA$0.00014909 CA$0.00013684 CA$0.00014996 CA$0.00014077 CA$37 CA$118,251
Jul-14 2019 CA$0.00014027 CA$0.00014027 CA$0.00014686 CA$0.00014345 CA$49 CA$120,498
Jun-25 2019 CA$0.00016031 CA$0.00015373 CA$0.00016036 CA$0.00015589 - CA$130,825
Jun-19 2019 CA$0.00012598 CA$0.00012466 CA$0.0001266 CA$0.00012475 CA$14 CA$102,449
Jun-18 2019 CA$0.00012481 CA$0.00012355 CA$0.00012714 CA$0.00012595 CA$14 CA$103,199
Jun-16 2019 CA$0.0001284 CA$0.00012113 CA$0.0001284 CA$0.00012157 CA$1 CA$98,792
Jun-15 2019 CA$0.00012147 CA$0.00011843 CA$0.00012181 CA$0.00011934 CA$1 CA$96,639
Jun-14 2019 CA$0.00011933 CA$0.00011231 CA$0.00011963 CA$0.00011298 - CA$91,167
Jun-13 2019 CA$0.00011284 CA$0.0001108 CA$0.00011321 CA$0.00011185 CA$16 CA$89,935
Jun-12 2019 CA$0.00011158 CA$0.00010759 CA$0.00011246 CA$0.0001088 CA$10 CA$87,182
Jun-11 2019 CA$0.00010872 CA$0.00010661 CA$0.00011011 CA$0.00011004 CA$89 CA$87,858
Jun-10 2019 CA$0.00010968 CA$0.00010364 CA$0.00010978 CA$0.00010507 CA$44 CA$83,589
Jun-09 2019 CA$0.00010536 CA$0.00010375 CA$0.00010893 CA$0.00010885 CA$188 CA$86,392

Historical and market price analysis of ThunderStake (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.