Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2019 | NZ$0.00015879 | NZ$0.00015445 | NZ$0.00015942 | NZ$0.00015684 | NZ$90 | NZ$131,753 |
Jul-16 2019 | NZ$0.00015761 | NZ$0.00015656 | NZ$0.00018043 | NZ$0.00017935 | NZ$88 | NZ$150,659 |
Jul-15 2019 | NZ$0.00018038 | NZ$0.00016557 | NZ$0.00018144 | NZ$0.00017032 | NZ$45 | NZ$143,071 |
Jul-14 2019 | NZ$0.00016971 | NZ$0.00016971 | NZ$0.00017769 | NZ$0.00017356 | NZ$60 | NZ$145,789 |
Jun-25 2019 | NZ$0.00019396 | NZ$0.000186 | NZ$0.00019402 | NZ$0.00018861 | - | NZ$158,284 |
Jun-19 2019 | NZ$0.00015242 | NZ$0.00015082 | NZ$0.00015317 | NZ$0.00015094 | NZ$17 | NZ$123,953 |
Jun-18 2019 | NZ$0.00015101 | NZ$0.00014948 | NZ$0.00015383 | NZ$0.00015239 | NZ$17 | NZ$124,860 |
Jun-16 2019 | NZ$0.00015535 | NZ$0.00014655 | NZ$0.00015535 | NZ$0.00014708 | NZ$2 | NZ$119,528 |
Jun-15 2019 | NZ$0.00014697 | NZ$0.00014329 | NZ$0.00014738 | NZ$0.00014439 | NZ$2 | NZ$116,923 |
Jun-14 2019 | NZ$0.00014437 | NZ$0.00013588 | NZ$0.00014474 | NZ$0.0001367 | - | NZ$110,303 |
Jun-13 2019 | NZ$0.00013653 | NZ$0.00013405 | NZ$0.00013698 | NZ$0.00013533 | NZ$20 | NZ$108,812 |
Jun-12 2019 | NZ$0.000135 | NZ$0.00013018 | NZ$0.00013606 | NZ$0.00013164 | NZ$12 | NZ$105,481 |
Jun-11 2019 | NZ$0.00013154 | NZ$0.00012898 | NZ$0.00013322 | NZ$0.00013314 | NZ$108 | NZ$106,298 |
Jun-10 2019 | NZ$0.00013271 | NZ$0.00012539 | NZ$0.00013282 | NZ$0.00012712 | NZ$53 | NZ$101,134 |
Jun-09 2019 | NZ$0.00012747 | NZ$0.00012553 | NZ$0.00013179 | NZ$0.00013169 | NZ$228 | NZ$104,525 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.