Cap Mercado £1.93T
3.64%
Volumen 24h £116.68B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2019 | £0.00007614 | £0.00007406 | £0.00007645 | £0.00007521 | £43 | £63,183 |
Jul-16 2019 | £0.00007558 | £0.00007508 | £0.00008652 | £0.000086 | £42 | £72,249 |
Jul-15 2019 | £0.0000865 | £0.0000794 | £0.00008701 | £0.00008168 | £22 | £68,611 |
Jul-14 2019 | £0.00008138 | £0.00008138 | £0.00008521 | £0.00008323 | £29 | £69,914 |
Jun-25 2019 | £0.00009301 | £0.00008919 | £0.00009304 | £0.00009044 | - | £75,906 |
Jun-19 2019 | £0.00007309 | £0.00007233 | £0.00007345 | £0.00007238 | £8 | £59,442 |
Jun-18 2019 | £0.00007241 | £0.00007168 | £0.00007377 | £0.00007307 | £8 | £59,877 |
Jun-16 2019 | £0.00007449 | £0.00007028 | £0.00007449 | £0.00007053 | £1 | £57,320 |
Jun-15 2019 | £0.00007048 | £0.00006871 | £0.00007068 | £0.00006924 | £1 | £56,071 |
Jun-14 2019 | £0.00006923 | £0.00006516 | £0.00006941 | £0.00006555 | - | £52,896 |
Jun-13 2019 | £0.00006547 | £0.00006428 | £0.00006569 | £0.0000649 | £10 | £52,181 |
Jun-12 2019 | £0.00006474 | £0.00006243 | £0.00006525 | £0.00006313 | £6 | £50,584 |
Jun-11 2019 | £0.00006308 | £0.00006185 | £0.00006388 | £0.00006384 | £52 | £50,976 |
Jun-10 2019 | £0.00006364 | £0.00006013 | £0.00006369 | £0.00006096 | £26 | £48,499 |
Jun-09 2019 | £0.00006113 | £0.00006019 | £0.0000632 | £0.00006315 | £109 | £50,125 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.