Cap Mercado Bs.89.15T
4.64%
Volumen 24h Bs.5.43T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2019 | Bs.0.00348339 | Bs.0.00338822 | Bs.0.00349724 | Bs.0.00344072 | Bs.1,969 | Bs.2,890,270 |
Jul-16 2019 | Bs.0.0034575 | Bs.0.00343452 | Bs.0.00395814 | Bs.0.00393444 | Bs.1,933 | Bs.3,305,010 |
Jul-15 2019 | Bs.0.00395705 | Bs.0.00363216 | Bs.0.00398039 | Bs.0.00373644 | Bs.985 | Bs.3,138,552 |
Jul-14 2019 | Bs.0.00372295 | Bs.0.00372295 | Bs.0.00389798 | Bs.0.00380755 | Bs.1,313 | Bs.3,198,170 |
Jun-25 2019 | Bs.0.00425496 | Bs.0.0040803 | Bs.0.00425642 | Bs.0.00413755 | - | Bs.3,472,269 |
Jun-19 2019 | Bs.0.00334373 | Bs.0.00330872 | Bs.0.00336014 | Bs.0.00331128 | Bs.365 | Bs.2,719,145 |
Jun-18 2019 | Bs.0.00331273 | Bs.0.00327919 | Bs.0.00337472 | Bs.0.003343 | Bs.365 | Bs.2,739,054 |
Jun-16 2019 | Bs.0.00340791 | Bs.0.00321501 | Bs.0.00340791 | Bs.0.00322668 | Bs.36 | Bs.2,622,078 |
Jun-15 2019 | Bs.0.00322413 | Bs.0.00314354 | Bs.0.00323324 | Bs.0.00316761 | Bs.36 | Bs.2,564,939 |
Jun-14 2019 | Bs.0.00316724 | Bs.0.00298091 | Bs.0.00317527 | Bs.0.00299878 | - | Bs.2,419,704 |
Jun-13 2019 | Bs.0.00299513 | Bs.0.0029408 | Bs.0.00300498 | Bs.0.00296888 | Bs.438 | Bs.2,386,996 |
Jun-12 2019 | Bs.0.00296159 | Bs.0.00285584 | Bs.0.00298492 | Bs.0.00288793 | Bs.255 | Bs.2,313,922 |
Jun-11 2019 | Bs.0.00288574 | Bs.0.00282959 | Bs.0.00292257 | Bs.0.00292075 | Bs.2,370 | Bs.2,331,863 |
Jun-10 2019 | Bs.0.00291127 | Bs.0.00275083 | Bs.0.00291382 | Bs.0.00278875 | Bs.1,167 | Bs.2,218,569 |
Jun-09 2019 | Bs.0.00279641 | Bs.0.00275374 | Bs.0.00289121 | Bs.0.00288903 | Bs.4,996 | Bs.2,292,956 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.