Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2019 | €0.00008875 | €0.00008633 | €0.00008911 | €0.00008767 | €50 | €73,645 |
Jul-16 2019 | €0.00008809 | €0.00008751 | €0.00010085 | €0.00010025 | €49 | €84,213 |
Jul-15 2019 | €0.00010082 | €0.00009254 | €0.00010142 | €0.0000952 | €25 | €79,971 |
Jul-14 2019 | €0.00009486 | €0.00009486 | €0.00009932 | €0.00009701 | €33 | €81,490 |
Jun-25 2019 | €0.00010841 | €0.00010396 | €0.00010845 | €0.00010542 | - | €88,474 |
Jun-19 2019 | €0.00008519 | €0.0000843 | €0.00008561 | €0.00008437 | €9 | €69,285 |
Jun-18 2019 | €0.0000844 | €0.00008355 | €0.00008598 | €0.00008518 | €9 | €69,792 |
Jun-16 2019 | €0.00008683 | €0.00008191 | €0.00008683 | €0.00008221 | €1 | €66,811 |
Jun-15 2019 | €0.00008215 | €0.00008009 | €0.00008238 | €0.00008071 | €1 | €65,355 |
Jun-14 2019 | €0.0000807 | €0.00007595 | €0.0000809 | €0.00007641 | - | €61,655 |
Jun-13 2019 | €0.00007631 | €0.00007493 | €0.00007656 | €0.00007564 | €11 | €60,821 |
Jun-12 2019 | €0.00007546 | €0.00007276 | €0.00007605 | €0.00007358 | €7 | €58,959 |
Jun-11 2019 | €0.00007352 | €0.00007209 | €0.00007446 | €0.00007442 | €60 | €59,417 |
Jun-10 2019 | €0.00007418 | €0.00007009 | €0.00007424 | €0.00007105 | €30 | €56,530 |
Jun-09 2019 | €0.00007125 | €0.00007016 | €0.00007366 | €0.00007361 | €127 | €58,425 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.