Cap Mercado ₱140.17T
5%
Volumen 24h ₱8.52T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-17 2019 | ₱0.00545127 | ₱0.00530234 | ₱0.00547296 | ₱0.00538451 | ₱3,081 | ₱4,523,082 |
Jul-16 2019 | ₱0.00541076 | ₱0.00537481 | ₱0.00619424 | ₱0.00615715 | ₱3,024 | ₱5,172,122 |
Jul-15 2019 | ₱0.00619253 | ₱0.00568409 | ₱0.00622905 | ₱0.00584729 | ₱1,541 | ₱4,911,627 |
Jul-14 2019 | ₱0.00582618 | ₱0.00582618 | ₱0.00610008 | ₱0.00595857 | ₱2,054 | ₱5,004,926 |
Jun-25 2019 | ₱0.00665874 | ₱0.0063854 | ₱0.00666102 | ₱0.00647499 | - | ₱5,433,873 |
Jun-19 2019 | ₱0.00523272 | ₱0.00517794 | ₱0.0052584 | ₱0.00518193 | ₱571 | ₱4,255,283 |
Jun-18 2019 | ₱0.00518421 | ₱0.00513172 | ₱0.00528122 | ₱0.00523158 | ₱571 | ₱4,286,440 |
Jun-16 2019 | ₱0.00533315 | ₱0.00503128 | ₱0.00533315 | ₱0.00504954 | ₱57 | ₱4,103,380 |
Jun-15 2019 | ₱0.00504555 | ₱0.00491944 | ₱0.00505982 | ₱0.0049571 | ₱57 | ₱4,013,961 |
Jun-14 2019 | ₱0.00495653 | ₱0.00466494 | ₱0.00496909 | ₱0.0046929 | - | ₱3,786,677 |
Jun-13 2019 | ₱0.00468719 | ₱0.00460217 | ₱0.0047026 | ₱0.00464611 | ₱685 | ₱3,735,491 |
Jun-12 2019 | ₱0.00463469 | ₱0.00446921 | ₱0.00467121 | ₱0.00451942 | ₱399 | ₱3,621,136 |
Jun-11 2019 | ₱0.004516 | ₱0.00442812 | ₱0.00457364 | ₱0.00457078 | ₱3,709 | ₱3,649,211 |
Jun-10 2019 | ₱0.00455595 | ₱0.00430487 | ₱0.00455994 | ₱0.00436421 | ₱1,826 | ₱3,471,915 |
Jun-09 2019 | ₱0.0043762 | ₱0.00430943 | ₱0.00452456 | ₱0.00452114 | ₱7,818 | ₱3,588,325 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.