Cap Mercado ฿88.61T
3.64%
Volumen 24h ฿5.39T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2019 | ฿0.00351507 | ฿0.00341903 | ฿0.00352905 | ฿0.00347202 | ฿1,987 | ฿2,916,559 |
Jul-16 2019 | ฿0.00348894 | ฿0.00346576 | ฿0.00399415 | ฿0.00397023 | ฿1,950 | ฿3,335,071 |
Jul-15 2019 | ฿0.00399304 | ฿0.00366519 | ฿0.00401659 | ฿0.00377043 | ฿993 | ฿3,167,099 |
Jul-14 2019 | ฿0.00375682 | ฿0.00375682 | ฿0.00393343 | ฿0.00384218 | ฿1,325 | ฿3,227,260 |
Jun-25 2019 | ฿0.00429366 | ฿0.00411741 | ฿0.00429513 | ฿0.00417518 | - | ฿3,503,851 |
Jun-19 2019 | ฿0.00337414 | ฿0.00333882 | ฿0.0033907 | ฿0.00334139 | ฿368 | ฿2,743,877 |
Jun-18 2019 | ฿0.00334287 | ฿0.00330901 | ฿0.00340542 | ฿0.00337341 | ฿368 | ฿2,763,968 |
Jun-16 2019 | ฿0.0034389 | ฿0.00324425 | ฿0.0034389 | ฿0.00325603 | ฿37 | ฿2,645,928 |
Jun-15 2019 | ฿0.00325345 | ฿0.00317214 | ฿0.00326265 | ฿0.00319642 | ฿37 | ฿2,588,269 |
Jun-14 2019 | ฿0.00319605 | ฿0.00300803 | ฿0.00320415 | ฿0.00302606 | - | ฿2,441,713 |
Jun-13 2019 | ฿0.00302238 | ฿0.00296755 | ฿0.00303231 | ฿0.00299588 | ฿442 | ฿2,408,707 |
Jun-12 2019 | ฿0.00298853 | ฿0.00288182 | ฿0.00301207 | ฿0.0029142 | ฿258 | ฿2,334,969 |
Jun-11 2019 | ฿0.00291199 | ฿0.00285533 | ฿0.00294915 | ฿0.00294731 | ฿2,392 | ฿2,353,072 |
Jun-10 2019 | ฿0.00293775 | ฿0.00277585 | ฿0.00294032 | ฿0.00281411 | ฿1,177 | ฿2,238,749 |
Jun-09 2019 | ฿0.00282184 | ฿0.00277879 | ฿0.00291751 | ฿0.0029153 | ฿5,041 | ฿2,313,811 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7955 THB.