Cap Mercado ¥374.82T
5.01%
Volumen 24h ¥22.85T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-17 2019 | ¥0.014621 | ¥0.014221 | ¥0.014679 | ¥0.014442 | ¥8,265 | ¥12,131,754 |
Jul-16 2019 | ¥0.014512 | ¥0.014416 | ¥0.016614 | ¥0.016514 | ¥8,112 | ¥13,872,602 |
Jul-15 2019 | ¥0.016609 | ¥0.015245 | ¥0.016707 | ¥0.015683 | ¥4,132 | ¥13,173,906 |
Jul-14 2019 | ¥0.015626 | ¥0.015626 | ¥0.016361 | ¥0.015982 | ¥5,510 | ¥13,424,151 |
Jun-25 2019 | ¥0.017859 | ¥0.017126 | ¥0.017866 | ¥0.017367 | - | ¥14,574,665 |
Jun-19 2019 | ¥0.014035 | ¥0.013888 | ¥0.014104 | ¥0.013898 | ¥1,531 | ¥11,413,467 |
Jun-18 2019 | ¥0.013905 | ¥0.013764 | ¥0.014165 | ¥0.014032 | ¥1,531 | ¥11,497,035 |
Jun-16 2019 | ¥0.014304 | ¥0.013494 | ¥0.014304 | ¥0.013543 | ¥153 | ¥11,006,034 |
Jun-15 2019 | ¥0.013533 | ¥0.013194 | ¥0.013571 | ¥0.013295 | ¥153 | ¥10,766,197 |
Jun-14 2019 | ¥0.013294 | ¥0.012512 | ¥0.013328 | ¥0.012587 | - | ¥10,156,579 |
Jun-13 2019 | ¥0.012571 | ¥0.012343 | ¥0.012613 | ¥0.012461 | ¥1,837 | ¥10,019,288 |
Jun-12 2019 | ¥0.012431 | ¥0.011987 | ¥0.012529 | ¥0.012121 | ¥1,071 | ¥9,712,566 |
Jun-11 2019 | ¥0.012112 | ¥0.011877 | ¥0.012267 | ¥0.012259 | ¥9,949 | ¥9,787,869 |
Jun-10 2019 | ¥0.012219 | ¥0.011546 | ¥0.01223 | ¥0.011705 | ¥4,898 | ¥9,312,327 |
Jun-09 2019 | ¥0.011737 | ¥0.011558 | ¥0.012135 | ¥0.012126 | ¥20,969 | ¥9,624,559 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.