Cap Mercado ₹204.41T
4.71%
Volumen 24h ₹12.50T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2019 | ₹0.00796531 | ₹0.00774768 | ₹0.00799699 | ₹0.00786775 | ₹4,503 | ₹6,609,048 |
Jul-16 2019 | ₹0.00790611 | ₹0.00785358 | ₹0.00905092 | ₹0.00899672 | ₹4,419 | ₹7,557,415 |
Jul-15 2019 | ₹0.00904841 | ₹0.0083055 | ₹0.00910178 | ₹0.00854396 | ₹2,251 | ₹7,176,784 |
Jul-14 2019 | ₹0.00851311 | ₹0.00851311 | ₹0.00891334 | ₹0.00870656 | ₹3,002 | ₹7,313,111 |
Jun-25 2019 | ₹0.00972963 | ₹0.00933024 | ₹0.00973297 | ₹0.00946115 | - | ₹7,939,880 |
Jun-19 2019 | ₹0.00764596 | ₹0.00756591 | ₹0.00768348 | ₹0.00757175 | ₹834 | ₹6,217,745 |
Jun-18 2019 | ₹0.00757509 | ₹0.00749838 | ₹0.00771683 | ₹0.00764429 | ₹834 | ₹6,263,270 |
Jun-16 2019 | ₹0.00779271 | ₹0.00735163 | ₹0.00779271 | ₹0.00737831 | ₹83 | ₹5,995,787 |
Jun-15 2019 | ₹0.00737247 | ₹0.0071882 | ₹0.00739332 | ₹0.00724323 | ₹83 | ₹5,865,130 |
Jun-14 2019 | ₹0.0072424 | ₹0.00681633 | ₹0.00726074 | ₹0.00685718 | - | ₹5,533,027 |
Jun-13 2019 | ₹0.00684884 | ₹0.00672461 | ₹0.00687136 | ₹0.00678881 | ₹1,001 | ₹5,458,235 |
Jun-12 2019 | ₹0.00677213 | ₹0.00653033 | ₹0.0068255 | ₹0.00660371 | ₹584 | ₹5,291,141 |
Jun-11 2019 | ₹0.0065987 | ₹0.0064703 | ₹0.00668292 | ₹0.00667875 | ₹5,420 | ₹5,332,164 |
Jun-10 2019 | ₹0.00665707 | ₹0.0062902 | ₹0.00666291 | ₹0.00637691 | ₹2,668 | ₹5,073,102 |
Jun-09 2019 | ₹0.00639442 | ₹0.00629687 | ₹0.00661121 | ₹0.00660621 | ₹11,423 | ₹5,243,197 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.